Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | JPY | 1,853 | 1,880 | 1,835 | 1,843 | 1,843 | -49 (-2.59%) | 38,300 |
18 Jan 2022 | JPY | 1,907 | 1,921 | 1,886 | 1,892 | 1,892 | -15 (-0.79%) | 15,500 |
17 Jan 2022 | JPY | 1,941 | 1,942 | 1,900 | 1,907 | 1,907 | -13 (-0.68%) | 14,000 |
14 Jan 2022 | JPY | 1,907 | 1,926 | 1,893 | 1,920 | 1,920 | +13 (+0.68%) | 21,900 |
13 Jan 2022 | JPY | 1,926 | 1,939 | 1,907 | 1,907 | 1,907 | -37 (-1.90%) | 13,300 |
12 Jan 2022 | JPY | 1,921 | 1,955 | 1,921 | 1,944 | 1,944 | +15 (+0.78%) | 22,800 |
11 Jan 2022 | JPY | 1,915 | 1,934 | 1,905 | 1,929 | 1,929 | +3 (+0.16%) | 15,000 |
7 Jan 2022 | JPY | 1,937 | 1,966 | 1,923 | 1,926 | 1,926 | -1 (-0.05%) | 18,500 |
6 Jan 2022 | JPY | 1,967 | 1,976 | 1,927 | 1,927 | 1,927 | -63 (-3.17%) | 20,300 |
5 Jan 2022 | JPY | 1,986 | 2,010 | 1,985 | 1,990 | 1,990 | +2 (+0.10%) | 23,600 |
4 Jan 2022 | JPY | 1,973 | 1,994 | 1,941 | 1,988 | 1,988 | +31 (+1.58%) | 16,700 |
30 Dec 2021 | JPY | 1,946 | 1,978 | 1,946 | 1,957 | 1,957 | -12 (-0.61%) | 14,300 |
29 Dec 2021 | JPY | 1,936 | 1,972 | 1,934 | 1,969 | 1,969 | +24 (+1.23%) | 15,300 |
28 Dec 2021 | JPY | 1,933 | 1,945 | 1,927 | 1,945 | 1,945 | +12 (+0.62%) | 19,300 |
27 Dec 2021 | JPY | 1,931 | 1,946 | 1,915 | 1,933 | 1,933 | -2 (-0.10%) | 26,800 |
24 Dec 2021 | JPY | 1,957 | 1,957 | 1,921 | 1,935 | 1,935 | -5 (-0.26%) | 17,100 |
23 Dec 2021 | JPY | 1,960 | 1,960 | 1,935 | 1,940 | 1,940 | -10 (-0.51%) | 9,200 |
22 Dec 2021 | JPY | 1,982 | 1,982 | 1,946 | 1,950 | 1,950 | -32 (-1.61%) | 18,700 |
21 Dec 2021 | JPY | 1,990 | 2,000 | 1,961 | 1,982 | 1,982 | +26 (+1.33%) | 18,900 |
20 Dec 2021 | JPY | 1,987 | 1,994 | 1,956 | 1,956 | 1,956 | -75 (-3.69%) | 30,100 |
17 Dec 2021 | JPY | 1,996 | 2,032 | 1,987 | 2,031 | 2,031 | +31 (+1.55%) | 65,700 |
16 Dec 2021 | JPY | 1,970 | 2,002 | 1,970 | 2,000 | 2,000 | +35 (+1.78%) | 29,100 |
15 Dec 2021 | JPY | 1,945 | 1,974 | 1,908 | 1,965 | 1,965 | +11 (+0.56%) | 14,500 |
14 Dec 2021 | JPY | 1,956 | 1,961 | 1,943 | 1,954 | 1,954 | +8 (+0.41%) | 11,300 |
13 Dec 2021 | JPY | 1,978 | 1,978 | 1,940 | 1,946 | 1,946 | -28 (-1.42%) | 11,700 |
10 Dec 2021 | JPY | 1,969 | 1,983 | 1,951 | 1,974 | 1,974 | +8 (+0.41%) | 30,400 |
9 Dec 2021 | JPY | 1,965 | 1,970 | 1,936 | 1,966 | 1,966 | +5 (+0.25%) | 28,200 |
8 Dec 2021 | JPY | 1,954 | 1,961 | 1,927 | 1,961 | 1,961 | +24 (+1.24%) | 30,800 |
7 Dec 2021 | JPY | 1,900 | 1,943 | 1,900 | 1,937 | 1,937 | +45 (+2.38%) | 20,600 |
6 Dec 2021 | JPY | 1,880 | 1,904 | 1,880 | 1,892 | 1,892 | +12 (+0.64%) | 20,800 |