Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | JPY | 1,839 | 1,880 | 1,839 | 1,880 | 1,880 | +34 (+1.84%) | 29,900 |
2 Dec 2021 | JPY | 1,847 | 1,885 | 1,828 | 1,846 | 1,846 | -1 (-0.05%) | 32,300 |
1 Dec 2021 | JPY | 1,820 | 1,892 | 1,816 | 1,847 | 1,847 | +25 (+1.37%) | 36,200 |
30 Nov 2021 | JPY | 1,853 | 1,872 | 1,821 | 1,822 | 1,822 | +1 (+0.05%) | 27,900 |
29 Nov 2021 | JPY | 1,880 | 1,880 | 1,821 | 1,821 | 1,821 | -74 (-3.91%) | 34,500 |
26 Nov 2021 | JPY | 1,908 | 1,908 | 1,882 | 1,895 | 1,895 | -8 (-0.42%) | 19,800 |
25 Nov 2021 | JPY | 1,917 | 1,917 | 1,890 | 1,903 | 1,903 | +23 (+1.22%) | 14,700 |
24 Nov 2021 | JPY | 1,896 | 1,905 | 1,879 | 1,880 | 1,880 | -11 (-0.58%) | 16,800 |
22 Nov 2021 | JPY | 1,900 | 1,900 | 1,879 | 1,891 | 1,891 | -8 (-0.42%) | 12,800 |
19 Nov 2021 | JPY | 1,912 | 1,912 | 1,888 | 1,899 | 1,899 | -13 (-0.68%) | 16,100 |
18 Nov 2021 | JPY | 1,915 | 1,928 | 1,912 | 1,912 | 1,912 | -3 (-0.16%) | 11,600 |
17 Nov 2021 | JPY | 1,940 | 1,955 | 1,915 | 1,915 | 1,915 | -25 (-1.29%) | 14,300 |
16 Nov 2021 | JPY | 1,931 | 1,960 | 1,928 | 1,940 | 1,940 | +16 (+0.83%) | 13,600 |
15 Nov 2021 | JPY | 1,964 | 1,965 | 1,920 | 1,924 | 1,924 | -21 (-1.08%) | 14,600 |
12 Nov 2021 | JPY | 1,899 | 1,945 | 1,898 | 1,945 | 1,945 | +54 (+2.86%) | 24,500 |
11 Nov 2021 | JPY | 1,948 | 1,976 | 1,881 | 1,891 | 1,891 | -48 (-2.48%) | 34,000 |
10 Nov 2021 | JPY | 1,890 | 1,951 | 1,868 | 1,939 | 1,939 | +59 (+3.14%) | 50,300 |
9 Nov 2021 | JPY | 1,905 | 1,906 | 1,880 | 1,880 | 1,880 | -25 (-1.31%) | 17,800 |
8 Nov 2021 | JPY | 1,919 | 1,923 | 1,903 | 1,905 | 1,905 | +10 (+0.53%) | 12,200 |
5 Nov 2021 | JPY | 1,972 | 1,972 | 1,893 | 1,895 | 1,895 | -110 (-5.49%) | 29,300 |
4 Nov 2021 | JPY | 1,935 | 2,005 | 1,922 | 2,005 | 2,005 | +91 (+4.75%) | 44,000 |
2 Nov 2021 | JPY | 1,927 | 1,930 | 1,910 | 1,914 | 1,914 | -16 (-0.83%) | 13,100 |
1 Nov 2021 | JPY | 1,928 | 1,930 | 1,894 | 1,930 | 1,930 | +37 (+1.95%) | 24,400 |
29 Oct 2021 | JPY | 1,855 | 1,893 | 1,855 | 1,893 | 1,893 | +43 (+2.32%) | 18,000 |
28 Oct 2021 | JPY | 1,879 | 1,879 | 1,850 | 1,850 | 1,850 | -30 (-1.60%) | 41,300 |
27 Oct 2021 | JPY | 1,904 | 1,904 | 1,880 | 1,880 | 1,880 | -11 (-0.58%) | 12,100 |
26 Oct 2021 | JPY | 1,915 | 1,915 | 1,888 | 1,891 | 1,891 | +11 (+0.59%) | 9,800 |
25 Oct 2021 | JPY | 1,881 | 1,894 | 1,880 | 1,880 | 1,880 | -1 (-0.05%) | 13,200 |
22 Oct 2021 | JPY | 1,881 | 1,887 | 1,872 | 1,881 | 1,881 | -3 (-0.16%) | 13,400 |
21 Oct 2021 | JPY | 1,899 | 1,900 | 1,884 | 1,884 | 1,884 | -21 (-1.10%) | 9,700 |