Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 1,925 | 1,927 | 1,903 | 1,905 | 1,905 | -18 (-0.94%) | 8,200 |
19 Oct 2021 | JPY | 1,928 | 1,928 | 1,907 | 1,923 | 1,923 | 0.0 (0.0%) | 12,400 |
18 Oct 2021 | JPY | 1,910 | 1,924 | 1,900 | 1,923 | 1,923 | +13 (+0.68%) | 15,500 |
15 Oct 2021 | JPY | 1,904 | 1,914 | 1,883 | 1,910 | 1,910 | +28 (+1.49%) | 17,600 |
14 Oct 2021 | JPY | 1,890 | 1,893 | 1,871 | 1,882 | 1,882 | -12 (-0.63%) | 22,000 |
13 Oct 2021 | JPY | 1,900 | 1,905 | 1,888 | 1,894 | 1,894 | -11 (-0.58%) | 19,300 |
12 Oct 2021 | JPY | 1,920 | 1,925 | 1,900 | 1,905 | 1,905 | -31 (-1.60%) | 17,700 |
11 Oct 2021 | JPY | 1,918 | 1,936 | 1,915 | 1,936 | 1,936 | +18 (+0.94%) | 14,300 |
8 Oct 2021 | JPY | 1,927 | 1,940 | 1,915 | 1,918 | 1,918 | +2 (+0.10%) | 16,200 |
7 Oct 2021 | JPY | 1,924 | 1,936 | 1,910 | 1,916 | 1,916 | -8 (-0.42%) | 20,100 |
6 Oct 2021 | JPY | 1,941 | 1,967 | 1,915 | 1,924 | 1,924 | -6 (-0.31%) | 27,100 |
5 Oct 2021 | JPY | 1,960 | 1,975 | 1,921 | 1,930 | 1,930 | -41 (-2.08%) | 45,100 |
4 Oct 2021 | JPY | 2,020 | 2,020 | 1,963 | 1,971 | 1,971 | -11 (-0.55%) | 43,800 |
1 Oct 2021 | JPY | 2,030 | 2,043 | 1,967 | 1,982 | 1,982 | -78 (-3.79%) | 66,900 |
30 Sep 2021 | JPY | 2,067 | 2,084 | 2,056 | 2,060 | 2,060 | -15 (-0.72%) | 45,000 |
29 Sep 2021 | JPY | 2,032 | 2,075 | 2,032 | 2,075 | 2,075 | +3 (+0.14%) | 52,000 |
28 Sep 2021 | JPY | 2,056 | 2,076 | 2,041 | 2,072 | 2,072 | +16 (+0.78%) | 122,100 |
27 Sep 2021 | JPY | 2,075 | 2,111 | 2,055 | 2,056 | 2,056 | +10 (+0.49%) | 66,300 |
24 Sep 2021 | JPY | 2,080 | 2,080 | 2,043 | 2,046 | 2,046 | +22 (+1.09%) | 50,200 |
22 Sep 2021 | JPY | 2,027 | 2,051 | 2,021 | 2,024 | 2,024 | -13 (-0.64%) | 35,100 |
21 Sep 2021 | JPY | 2,015 | 2,064 | 2,008 | 2,037 | 2,037 | -28 (-1.36%) | 40,100 |
17 Sep 2021 | JPY | 2,061 | 2,070 | 2,041 | 2,065 | 2,065 | +4 (+0.19%) | 51,900 |
16 Sep 2021 | JPY | 2,070 | 2,076 | 2,048 | 2,061 | 2,061 | -6 (-0.29%) | 42,000 |
15 Sep 2021 | JPY | 2,070 | 2,070 | 2,022 | 2,067 | 2,067 | -7 (-0.34%) | 36,300 |
14 Sep 2021 | JPY | 2,052 | 2,074 | 2,045 | 2,074 | 2,074 | +22 (+1.07%) | 53,000 |
13 Sep 2021 | JPY | 2,030 | 2,052 | 2,018 | 2,052 | 2,052 | +20 (+0.98%) | 33,500 |
10 Sep 2021 | JPY | 2,002 | 2,032 | 1,994 | 2,032 | 2,032 | +33 (+1.65%) | 49,700 |
9 Sep 2021 | JPY | 2,011 | 2,023 | 1,991 | 1,999 | 1,999 | -12 (-0.60%) | 40,400 |
8 Sep 2021 | JPY | 2,005 | 2,019 | 1,995 | 2,011 | 2,011 | +13 (+0.65%) | 37,700 |
7 Sep 2021 | JPY | 1,990 | 2,018 | 1,980 | 1,998 | 1,998 | +14 (+0.71%) | 42,600 |