Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 1,975 | 1,985 | 1,971 | 1,984 | 1,984 | +14 (+0.71%) | 24,600 |
3 Sep 2021 | JPY | 1,947 | 1,975 | 1,944 | 1,970 | 1,970 | +30 (+1.55%) | 32,800 |
2 Sep 2021 | JPY | 1,952 | 1,956 | 1,927 | 1,940 | 1,940 | -12 (-0.61%) | 37,000 |
1 Sep 2021 | JPY | 1,955 | 1,980 | 1,952 | 1,952 | 1,952 | +4 (+0.21%) | 29,500 |
31 Aug 2021 | JPY | 1,973 | 1,979 | 1,948 | 1,948 | 1,948 | -19 (-0.97%) | 31,600 |
30 Aug 2021 | JPY | 1,945 | 1,969 | 1,934 | 1,967 | 1,967 | +22 (+1.13%) | 30,200 |
27 Aug 2021 | JPY | 1,955 | 1,955 | 1,938 | 1,945 | 1,945 | -10 (-0.51%) | 11,700 |
26 Aug 2021 | JPY | 1,955 | 1,961 | 1,926 | 1,955 | 1,955 | +17 (+0.88%) | 20,700 |
25 Aug 2021 | JPY | 1,952 | 1,952 | 1,934 | 1,938 | 1,938 | +6 (+0.31%) | 23,100 |
24 Aug 2021 | JPY | 1,923 | 1,950 | 1,918 | 1,932 | 1,932 | +9 (+0.47%) | 24,300 |
23 Aug 2021 | JPY | 1,907 | 1,944 | 1,899 | 1,923 | 1,923 | +41 (+2.18%) | 28,700 |
20 Aug 2021 | JPY | 1,917 | 1,917 | 1,877 | 1,882 | 1,882 | -36 (-1.88%) | 42,900 |
19 Aug 2021 | JPY | 1,954 | 1,955 | 1,918 | 1,918 | 1,918 | -43 (-2.19%) | 20,400 |
18 Aug 2021 | JPY | 1,958 | 1,976 | 1,951 | 1,961 | 1,961 | +4 (+0.20%) | 16,200 |
17 Aug 2021 | JPY | 1,990 | 1,990 | 1,957 | 1,957 | 1,957 | -2 (-0.10%) | 25,500 |
16 Aug 2021 | JPY | 1,990 | 1,990 | 1,954 | 1,959 | 1,959 | -22 (-1.11%) | 23,500 |
13 Aug 2021 | JPY | 1,977 | 1,989 | 1,963 | 1,981 | 1,981 | +4 (+0.20%) | 17,700 |
12 Aug 2021 | JPY | 1,995 | 2,010 | 1,977 | 1,977 | 1,977 | -18 (-0.90%) | 22,400 |
11 Aug 2021 | JPY | 1,962 | 1,997 | 1,962 | 1,995 | 1,995 | +33 (+1.68%) | 30,600 |
10 Aug 2021 | JPY | 1,986 | 2,000 | 1,934 | 1,962 | 1,962 | -32 (-1.60%) | 90,500 |
6 Aug 2021 | JPY | 1,992 | 2,001 | 1,978 | 1,994 | 1,994 | +3 (+0.15%) | 17,600 |
5 Aug 2021 | JPY | 1,985 | 2,003 | 1,983 | 1,991 | 1,991 | -2 (-0.10%) | 22,600 |
4 Aug 2021 | JPY | 1,980 | 2,001 | 1,980 | 1,993 | 1,993 | -17 (-0.85%) | 19,100 |
3 Aug 2021 | JPY | 2,009 | 2,010 | 1,993 | 2,010 | 2,010 | +1 (+0.05%) | 17,000 |
2 Aug 2021 | JPY | 1,976 | 2,009 | 1,962 | 2,009 | 2,009 | +70 (+3.61%) | 34,700 |
30 Jul 2021 | JPY | 1,980 | 1,989 | 1,939 | 1,939 | 1,939 | -58 (-2.90%) | 35,200 |
29 Jul 2021 | JPY | 2,010 | 2,010 | 1,980 | 1,997 | 1,997 | +5 (+0.25%) | 16,500 |
28 Jul 2021 | JPY | 1,993 | 2,009 | 1,985 | 1,992 | 1,992 | -3 (-0.15%) | 37,700 |
27 Jul 2021 | JPY | 1,987 | 2,005 | 1,984 | 1,995 | 1,995 | +20 (+1.01%) | 28,700 |
26 Jul 2021 | JPY | 1,969 | 1,975 | 1,944 | 1,975 | 1,975 | +60 (+3.13%) | 26,400 |