Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 1,934 | 1,957 | 1,915 | 1,915 | 1,915 | -17 (-0.88%) | 33,100 |
20 Jul 2021 | JPY | 1,934 | 1,944 | 1,920 | 1,932 | 1,932 | -3 (-0.16%) | 30,800 |
19 Jul 2021 | JPY | 1,962 | 1,962 | 1,916 | 1,935 | 1,935 | -40 (-2.03%) | 36,800 |
16 Jul 2021 | JPY | 1,980 | 1,990 | 1,974 | 1,975 | 1,975 | -16 (-0.80%) | 22,600 |
15 Jul 2021 | JPY | 2,027 | 2,033 | 1,991 | 1,991 | 1,991 | -30 (-1.48%) | 44,800 |
14 Jul 2021 | JPY | 2,016 | 2,043 | 2,010 | 2,021 | 2,021 | +5 (+0.25%) | 46,100 |
13 Jul 2021 | JPY | 1,997 | 2,026 | 1,994 | 2,016 | 2,016 | +58 (+2.96%) | 96,200 |
12 Jul 2021 | JPY | 1,964 | 1,972 | 1,943 | 1,958 | 1,958 | +52 (+2.73%) | 58,400 |
9 Jul 2021 | JPY | 1,905 | 1,915 | 1,884 | 1,906 | 1,906 | -22 (-1.14%) | 66,600 |
8 Jul 2021 | JPY | 1,960 | 1,964 | 1,928 | 1,928 | 1,928 | -34 (-1.73%) | 38,000 |
7 Jul 2021 | JPY | 1,953 | 1,981 | 1,946 | 1,962 | 1,962 | -11 (-0.56%) | 38,600 |
6 Jul 2021 | JPY | 1,980 | 1,986 | 1,967 | 1,973 | 1,973 | -2 (-0.10%) | 34,400 |
5 Jul 2021 | JPY | 1,985 | 1,995 | 1,963 | 1,975 | 1,975 | -1 (-0.05%) | 35,500 |
2 Jul 2021 | JPY | 1,958 | 1,982 | 1,958 | 1,976 | 1,976 | +33 (+1.70%) | 61,900 |
1 Jul 2021 | JPY | 1,923 | 1,943 | 1,917 | 1,943 | 1,943 | +41 (+2.16%) | 49,700 |
30 Jun 2021 | JPY | 1,934 | 1,940 | 1,902 | 1,902 | 1,902 | -16 (-0.83%) | 36,200 |
29 Jun 2021 | JPY | 1,936 | 1,936 | 1,889 | 1,918 | 1,918 | -21 (-1.08%) | 155,700 |
28 Jun 2021 | JPY | 1,939 | 1,948 | 1,923 | 1,939 | 1,939 | +19 (+0.99%) | 42,900 |
25 Jun 2021 | JPY | 1,945 | 1,945 | 1,912 | 1,920 | 1,920 | -4 (-0.21%) | 54,000 |
24 Jun 2021 | JPY | 1,925 | 1,939 | 1,915 | 1,924 | 1,924 | -19 (-0.98%) | 32,300 |
23 Jun 2021 | JPY | 1,937 | 1,948 | 1,923 | 1,943 | 1,943 | -11 (-0.56%) | 36,500 |
22 Jun 2021 | JPY | 1,949 | 1,968 | 1,938 | 1,954 | 1,954 | +61 (+3.22%) | 69,400 |
21 Jun 2021 | JPY | 1,918 | 1,918 | 1,889 | 1,893 | 1,893 | -56 (-2.87%) | 64,000 |
18 Jun 2021 | JPY | 1,963 | 1,975 | 1,945 | 1,949 | 1,949 | -2 (-0.10%) | 67,300 |
17 Jun 2021 | JPY | 1,968 | 1,975 | 1,949 | 1,951 | 1,951 | -30 (-1.51%) | 32,700 |
16 Jun 2021 | JPY | 1,950 | 1,983 | 1,950 | 1,981 | 1,981 | +26 (+1.33%) | 28,800 |
15 Jun 2021 | JPY | 1,963 | 1,978 | 1,947 | 1,955 | 1,955 | -4 (-0.20%) | 63,400 |
14 Jun 2021 | JPY | 2,005 | 2,005 | 1,952 | 1,959 | 1,959 | -53 (-2.63%) | 54,000 |
11 Jun 2021 | JPY | 2,035 | 2,041 | 2,009 | 2,012 | 2,012 | -15 (-0.74%) | 48,300 |
10 Jun 2021 | JPY | 2,026 | 2,032 | 1,997 | 2,027 | 2,027 | -20 (-0.98%) | 69,900 |