Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 2,068 | 2,093 | 2,046 | 2,047 | 2,047 | -20 (-0.97%) | 57,300 |
8 Jun 2021 | JPY | 2,057 | 2,078 | 2,035 | 2,067 | 2,067 | +10 (+0.49%) | 81,100 |
7 Jun 2021 | JPY | 2,021 | 2,068 | 2,021 | 2,057 | 2,057 | +44 (+2.19%) | 103,700 |
4 Jun 2021 | JPY | 1,992 | 2,031 | 1,992 | 2,013 | 2,013 | +25 (+1.26%) | 103,300 |
3 Jun 2021 | JPY | 1,948 | 1,995 | 1,947 | 1,988 | 1,988 | +41 (+2.11%) | 85,600 |
2 Jun 2021 | JPY | 1,860 | 1,952 | 1,860 | 1,947 | 1,947 | +60 (+3.18%) | 137,000 |
1 Jun 2021 | JPY | 1,841 | 1,887 | 1,838 | 1,887 | 1,887 | +66 (+3.62%) | 87,400 |
31 May 2021 | JPY | 1,823 | 1,837 | 1,807 | 1,821 | 1,821 | -20 (-1.09%) | 62,800 |
28 May 2021 | JPY | 1,802 | 1,845 | 1,799 | 1,841 | 1,841 | +48 (+2.68%) | 101,200 |
27 May 2021 | JPY | 1,779 | 1,811 | 1,769 | 1,793 | 1,793 | +15 (+0.84%) | 417,500 |
26 May 2021 | JPY | 1,767 | 1,787 | 1,757 | 1,778 | 1,778 | +14 (+0.79%) | 111,900 |
25 May 2021 | JPY | 1,800 | 1,801 | 1,764 | 1,764 | 1,764 | -44 (-2.43%) | 202,100 |
24 May 2021 | JPY | 1,809 | 1,816 | 1,784 | 1,808 | 1,808 | -9 (-0.50%) | 111,600 |
21 May 2021 | JPY | 1,838 | 1,842 | 1,813 | 1,817 | 1,817 | -21 (-1.14%) | 78,700 |
20 May 2021 | JPY | 1,822 | 1,850 | 1,821 | 1,838 | 1,838 | +11 (+0.60%) | 58,700 |
19 May 2021 | JPY | 1,832 | 1,844 | 1,819 | 1,827 | 1,827 | -43 (-2.30%) | 85,400 |
18 May 2021 | JPY | 1,845 | 1,878 | 1,834 | 1,870 | 1,870 | +25 (+1.36%) | 64,200 |
17 May 2021 | JPY | 1,904 | 1,906 | 1,836 | 1,845 | 1,845 | -32 (-1.70%) | 80,900 |
14 May 2021 | JPY | 1,881 | 1,909 | 1,868 | 1,877 | 1,877 | +14 (+0.75%) | 119,900 |
13 May 2021 | JPY | 1,895 | 1,912 | 1,860 | 1,863 | 1,863 | -67 (-3.47%) | 119,500 |
12 May 2021 | JPY | 1,855 | 1,978 | 1,773 | 1,930 | 1,930 | +66 (+3.54%) | 270,300 |
11 May 2021 | JPY | 1,876 | 1,881 | 1,860 | 1,864 | 1,864 | -26 (-1.38%) | 41,300 |
10 May 2021 | JPY | 1,867 | 1,891 | 1,859 | 1,890 | 1,890 | +28 (+1.50%) | 31,100 |
7 May 2021 | JPY | 1,837 | 1,867 | 1,837 | 1,862 | 1,862 | +19 (+1.03%) | 21,100 |
6 May 2021 | JPY | 1,818 | 1,857 | 1,818 | 1,843 | 1,843 | +30 (+1.65%) | 39,600 |
30 Apr 2021 | JPY | 1,821 | 1,835 | 1,813 | 1,813 | 1,813 | -11 (-0.60%) | 41,600 |
28 Apr 2021 | JPY | 1,840 | 1,848 | 1,823 | 1,824 | 1,824 | -16 (-0.87%) | 40,700 |
27 Apr 2021 | JPY | 1,844 | 1,857 | 1,837 | 1,840 | 1,840 | -4 (-0.22%) | 30,300 |
26 Apr 2021 | JPY | 1,869 | 1,874 | 1,834 | 1,844 | 1,844 | -11 (-0.59%) | 32,200 |
23 Apr 2021 | JPY | 1,849 | 1,867 | 1,849 | 1,855 | 1,855 | -2 (-0.11%) | 15,800 |