Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 1,855 | 1,876 | 1,846 | 1,857 | 1,857 | +16 (+0.87%) | 23,800 |
21 Apr 2021 | JPY | 1,870 | 1,872 | 1,826 | 1,841 | 1,841 | -51 (-2.70%) | 47,700 |
20 Apr 2021 | JPY | 1,911 | 1,918 | 1,888 | 1,892 | 1,892 | -28 (-1.46%) | 35,700 |
19 Apr 2021 | JPY | 1,895 | 1,922 | 1,887 | 1,920 | 1,920 | +24 (+1.27%) | 39,400 |
16 Apr 2021 | JPY | 1,873 | 1,896 | 1,872 | 1,896 | 1,896 | +35 (+1.88%) | 37,900 |
15 Apr 2021 | JPY | 1,841 | 1,875 | 1,841 | 1,861 | 1,861 | +24 (+1.31%) | 48,900 |
14 Apr 2021 | JPY | 1,854 | 1,854 | 1,826 | 1,837 | 1,837 | -23 (-1.24%) | 52,400 |
13 Apr 2021 | JPY | 1,869 | 1,887 | 1,860 | 1,860 | 1,860 | -9 (-0.48%) | 35,300 |
12 Apr 2021 | JPY | 1,882 | 1,882 | 1,863 | 1,869 | 1,869 | +9 (+0.48%) | 30,300 |
9 Apr 2021 | JPY | 1,881 | 1,886 | 1,860 | 1,860 | 1,860 | -15 (-0.80%) | 35,600 |
8 Apr 2021 | JPY | 1,918 | 1,918 | 1,864 | 1,875 | 1,875 | -55 (-2.85%) | 52,800 |
7 Apr 2021 | JPY | 1,902 | 1,930 | 1,896 | 1,930 | 1,930 | +32 (+1.69%) | 26,200 |
6 Apr 2021 | JPY | 1,934 | 1,934 | 1,880 | 1,898 | 1,898 | -36 (-1.86%) | 34,500 |
5 Apr 2021 | JPY | 1,929 | 1,945 | 1,916 | 1,934 | 1,934 | +15 (+0.78%) | 26,300 |
2 Apr 2021 | JPY | 1,939 | 1,939 | 1,905 | 1,919 | 1,919 | +10 (+0.52%) | 27,400 |
1 Apr 2021 | JPY | 1,938 | 1,958 | 1,903 | 1,909 | 1,909 | -9 (-0.47%) | 38,500 |
31 Mar 2021 | JPY | 1,943 | 1,965 | 1,918 | 1,918 | 1,918 | -45 (-2.29%) | 55,600 |
30 Mar 2021 | JPY | 1,900 | 1,973 | 1,890 | 1,963 | 1,963 | -77 (-3.77%) | 154,900 |
29 Mar 2021 | JPY | 2,055 | 2,062 | 2,020 | 2,040 | 2,040 | +1 (+0.05%) | 75,300 |
26 Mar 2021 | JPY | 2,036 | 2,053 | 2,023 | 2,039 | 2,039 | +34 (+1.70%) | 45,700 |
25 Mar 2021 | JPY | 1,999 | 2,020 | 1,978 | 2,005 | 2,005 | +6 (+0.30%) | 63,500 |
24 Mar 2021 | JPY | 2,030 | 2,056 | 1,983 | 1,999 | 1,999 | -32 (-1.58%) | 44,800 |
23 Mar 2021 | JPY | 2,085 | 2,085 | 2,031 | 2,031 | 2,031 | -38 (-1.84%) | 35,800 |
22 Mar 2021 | JPY | 2,085 | 2,098 | 2,048 | 2,069 | 2,069 | -33 (-1.57%) | 47,200 |
19 Mar 2021 | JPY | 2,070 | 2,117 | 2,069 | 2,102 | 2,102 | +47 (+2.29%) | 163,500 |
18 Mar 2021 | JPY | 2,065 | 2,065 | 2,015 | 2,055 | 2,055 | -9 (-0.44%) | 45,700 |
17 Mar 2021 | JPY | 2,057 | 2,064 | 2,046 | 2,064 | 2,064 | +8 (+0.39%) | 32,000 |
16 Mar 2021 | JPY | 2,012 | 2,057 | 2,006 | 2,056 | 2,056 | +53 (+2.65%) | 65,600 |
15 Mar 2021 | JPY | 1,970 | 2,004 | 1,962 | 2,003 | 2,003 | +51 (+2.61%) | 73,500 |
12 Mar 2021 | JPY | 1,945 | 1,955 | 1,926 | 1,952 | 1,952 | -7 (-0.36%) | 43,500 |