Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | JPY | 3,690 | 3,710 | 3,635 | 3,710 | 3,710 | +55 (+1.50%) | 62,400 |
19 Mar 2024 | JPY | 3,525 | 3,670 | 3,520 | 3,655 | 3,655 | +130 (+3.69%) | 54,500 |
18 Mar 2024 | JPY | 3,500 | 3,555 | 3,490 | 3,525 | 3,525 | +30 (+0.86%) | 39,400 |
15 Mar 2024 | JPY | 3,450 | 3,510 | 3,400 | 3,495 | 3,495 | +35 (+1.01%) | 135,100 |
14 Mar 2024 | JPY | 3,340 | 3,465 | 3,320 | 3,460 | 3,460 | +110 (+3.28%) | 49,100 |
13 Mar 2024 | JPY | 3,310 | 3,380 | 3,310 | 3,350 | 3,350 | +40 (+1.21%) | 35,500 |
12 Mar 2024 | JPY | 3,285 | 3,310 | 3,235 | 3,310 | 3,310 | +40 (+1.22%) | 23,000 |
11 Mar 2024 | JPY | 3,320 | 3,320 | 3,225 | 3,270 | 3,270 | -60 (-1.80%) | 38,500 |
8 Mar 2024 | JPY | 3,240 | 3,335 | 3,240 | 3,330 | 3,330 | +65 (+1.99%) | 42,700 |
7 Mar 2024 | JPY | 3,290 | 3,310 | 3,230 | 3,265 | 3,265 | +15 (+0.46%) | 39,500 |
6 Mar 2024 | JPY | 3,180 | 3,275 | 3,175 | 3,250 | 3,250 | +65 (+2.04%) | 46,400 |
5 Mar 2024 | JPY | 3,175 | 3,215 | 3,120 | 3,185 | 3,185 | -15 (-0.47%) | 30,700 |
4 Mar 2024 | JPY | 3,140 | 3,260 | 3,135 | 3,200 | 3,200 | +50 (+1.59%) | 47,200 |
1 Mar 2024 | JPY | 3,160 | 3,170 | 3,115 | 3,150 | 3,150 | -30 (-0.94%) | 29,100 |
29 Feb 2024 | JPY | 3,220 | 3,220 | 3,145 | 3,180 | 3,180 | -40 (-1.24%) | 41,700 |
28 Feb 2024 | JPY | 3,275 | 3,290 | 3,220 | 3,220 | 3,220 | -55 (-1.68%) | 31,900 |
27 Feb 2024 | JPY | 3,335 | 3,345 | 3,275 | 3,275 | 3,275 | -55 (-1.65%) | 29,600 |
26 Feb 2024 | JPY | 3,315 | 3,355 | 3,300 | 3,330 | 3,330 | +105 (+3.26%) | 54,700 |
22 Feb 2024 | JPY | 3,195 | 3,240 | 3,180 | 3,225 | 3,225 | +75 (+2.38%) | 44,300 |
21 Feb 2024 | JPY | 3,125 | 3,170 | 3,090 | 3,150 | 3,150 | +15 (+0.48%) | 25,900 |
20 Feb 2024 | JPY | 3,145 | 3,165 | 3,115 | 3,135 | 3,135 | +35 (+1.13%) | 38,100 |
19 Feb 2024 | JPY | 3,100 | 3,115 | 3,060 | 3,100 | 3,100 | +15 (+0.49%) | 28,200 |
16 Feb 2024 | JPY | 3,075 | 3,110 | 3,050 | 3,085 | 3,085 | +70 (+2.32%) | 34,400 |
15 Feb 2024 | JPY | 3,155 | 3,160 | 2,995 | 3,015 | 3,015 | -90 (-2.90%) | 54,800 |
14 Feb 2024 | JPY | 3,170 | 3,170 | 3,100 | 3,105 | 3,105 | -40 (-1.27%) | 52,100 |
13 Feb 2024 | JPY | 3,060 | 3,180 | 3,045 | 3,145 | 3,145 | +120 (+3.97%) | 67,000 |
9 Feb 2024 | JPY | 3,015 | 3,050 | 2,990 | 3,025 | 3,025 | -30 (-0.98%) | 44,200 |
8 Feb 2024 | JPY | 3,060 | 3,100 | 3,015 | 3,055 | 3,055 | -5 (-0.16%) | 64,200 |
7 Feb 2024 | JPY | 3,030 | 3,080 | 3,030 | 3,060 | 3,060 | +30 (+0.99%) | 21,800 |
6 Feb 2024 | JPY | 3,105 | 3,105 | 3,030 | 3,030 | 3,030 | -75 (-2.42%) | 33,600 |