Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 4,950 | 5,010 | 4,910 | 4,985 | 4,985 | -10 (-0.20%) | 53,900 |
28 Jun 2024 | JPY | 5,050 | 5,050 | 4,940 | 4,995 | 4,995 | -45 (-0.89%) | 78,600 |
27 Jun 2024 | JPY | 5,080 | 5,100 | 4,985 | 5,040 | 5,040 | -40 (-0.79%) | 38,700 |
26 Jun 2024 | JPY | 5,060 | 5,100 | 4,985 | 5,080 | 5,080 | +85 (+1.70%) | 62,600 |
25 Jun 2024 | JPY | 4,955 | 5,050 | 4,955 | 4,995 | 4,995 | +95 (+1.94%) | 51,100 |
24 Jun 2024 | JPY | 4,905 | 4,905 | 4,770 | 4,900 | 4,900 | +65 (+1.34%) | 45,500 |
21 Jun 2024 | JPY | 5,020 | 5,130 | 4,815 | 4,835 | 4,835 | -75 (-1.53%) | 107,300 |
20 Jun 2024 | JPY | 4,960 | 4,995 | 4,890 | 4,910 | 4,910 | +20 (+0.41%) | 45,700 |
19 Jun 2024 | JPY | 4,975 | 5,030 | 4,835 | 4,890 | 4,890 | -15 (-0.31%) | 57,900 |
18 Jun 2024 | JPY | 4,885 | 4,925 | 4,860 | 4,905 | 4,905 | +50 (+1.03%) | 34,700 |
17 Jun 2024 | JPY | 4,800 | 4,855 | 4,745 | 4,855 | 4,855 | +5 (+0.10%) | 47,400 |
14 Jun 2024 | JPY | 4,675 | 4,850 | 4,675 | 4,850 | 4,850 | +245 (+5.32%) | 87,900 |
13 Jun 2024 | JPY | 4,695 | 4,695 | 4,600 | 4,605 | 4,605 | -50 (-1.07%) | 22,300 |
12 Jun 2024 | JPY | 4,630 | 4,670 | 4,630 | 4,655 | 4,655 | +25 (+0.54%) | 25,000 |
11 Jun 2024 | JPY | 4,685 | 4,720 | 4,630 | 4,630 | 4,630 | -5 (-0.11%) | 31,700 |
10 Jun 2024 | JPY | 4,455 | 4,665 | 4,455 | 4,635 | 4,635 | +240 (+5.46%) | 49,300 |
7 Jun 2024 | JPY | 4,385 | 4,430 | 4,365 | 4,395 | 4,395 | +55 (+1.27%) | 20,100 |
6 Jun 2024 | JPY | 4,400 | 4,425 | 4,340 | 4,340 | 4,340 | -45 (-1.03%) | 20,900 |
5 Jun 2024 | JPY | 4,310 | 4,385 | 4,230 | 4,385 | 4,385 | -65 (-1.46%) | 40,400 |
4 Jun 2024 | JPY | 4,570 | 4,620 | 4,425 | 4,450 | 4,450 | -140 (-3.05%) | 41,400 |
3 Jun 2024 | JPY | 4,650 | 4,670 | 4,590 | 4,590 | 4,590 | +5 (+0.11%) | 39,500 |
31 May 2024 | JPY | 4,600 | 4,620 | 4,515 | 4,585 | 4,585 | +55 (+1.21%) | 34,400 |
30 May 2024 | JPY | 4,450 | 4,530 | 4,440 | 4,530 | 4,530 | +10 (+0.22%) | 34,300 |
29 May 2024 | JPY | 4,455 | 4,590 | 4,455 | 4,520 | 4,520 | +75 (+1.69%) | 49,100 |
28 May 2024 | JPY | 4,470 | 4,485 | 4,410 | 4,445 | 4,445 | +10 (+0.23%) | 35,400 |
27 May 2024 | JPY | 4,400 | 4,440 | 4,390 | 4,435 | 4,435 | +60 (+1.37%) | 27,700 |
24 May 2024 | JPY | 4,315 | 4,400 | 4,300 | 4,375 | 4,375 | +30 (+0.69%) | 18,200 |
23 May 2024 | JPY | 4,305 | 4,375 | 4,275 | 4,345 | 4,345 | +40 (+0.93%) | 36,500 |
22 May 2024 | JPY | 4,340 | 4,385 | 4,300 | 4,305 | 4,305 | -55 (-1.26%) | 35,800 |
21 May 2024 | JPY | 4,385 | 4,430 | 4,350 | 4,360 | 4,360 | -55 (-1.25%) | 47,300 |