Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 1,825 | 1,843 | 1,810 | 1,836 | 1,836 | +30 (+1.66%) | 44,100 |
25 Jan 2021 | JPY | 1,814 | 1,818 | 1,804 | 1,806 | 1,806 | -12 (-0.66%) | 40,800 |
22 Jan 2021 | JPY | 1,817 | 1,834 | 1,815 | 1,818 | 1,818 | -19 (-1.03%) | 37,500 |
21 Jan 2021 | JPY | 1,820 | 1,845 | 1,820 | 1,837 | 1,837 | +15 (+0.82%) | 34,300 |
20 Jan 2021 | JPY | 1,808 | 1,827 | 1,796 | 1,822 | 1,822 | +8 (+0.44%) | 57,900 |
19 Jan 2021 | JPY | 1,829 | 1,830 | 1,812 | 1,814 | 1,814 | -12 (-0.66%) | 40,600 |
18 Jan 2021 | JPY | 1,824 | 1,840 | 1,810 | 1,826 | 1,826 | -12 (-0.65%) | 26,000 |
15 Jan 2021 | JPY | 1,852 | 1,853 | 1,831 | 1,838 | 1,838 | -17 (-0.92%) | 44,000 |
14 Jan 2021 | JPY | 1,852 | 1,871 | 1,850 | 1,855 | 1,855 | -7 (-0.38%) | 29,900 |
13 Jan 2021 | JPY | 1,860 | 1,862 | 1,843 | 1,862 | 1,862 | -8 (-0.43%) | 37,700 |
12 Jan 2021 | JPY | 1,869 | 1,875 | 1,846 | 1,870 | 1,870 | -2 (-0.11%) | 29,800 |
8 Jan 2021 | JPY | 1,852 | 1,877 | 1,851 | 1,872 | 1,872 | +26 (+1.41%) | 38,000 |
7 Jan 2021 | JPY | 1,850 | 1,872 | 1,840 | 1,846 | 1,846 | +11 (+0.60%) | 51,000 |
6 Jan 2021 | JPY | 1,826 | 1,848 | 1,826 | 1,835 | 1,835 | +11 (+0.60%) | 22,100 |
5 Jan 2021 | JPY | 1,803 | 1,824 | 1,796 | 1,824 | 1,824 | +22 (+1.22%) | 28,100 |
4 Jan 2021 | JPY | 1,827 | 1,827 | 1,783 | 1,802 | 1,802 | -15 (-0.83%) | 31,200 |
30 Dec 2020 | JPY | 1,849 | 1,849 | 1,813 | 1,817 | 1,817 | -28 (-1.52%) | 54,100 |
29 Dec 2020 | JPY | 1,821 | 1,845 | 1,812 | 1,845 | 1,845 | +24 (+1.32%) | 39,700 |
28 Dec 2020 | JPY | 1,833 | 1,834 | 1,802 | 1,821 | 1,821 | -12 (-0.65%) | 38,200 |
25 Dec 2020 | JPY | 1,820 | 1,841 | 1,820 | 1,833 | 1,833 | +2 (+0.11%) | 17,700 |
24 Dec 2020 | JPY | 1,825 | 1,846 | 1,820 | 1,831 | 1,831 | +9 (+0.49%) | 27,500 |
23 Dec 2020 | JPY | 1,854 | 1,861 | 1,816 | 1,822 | 1,822 | -33 (-1.78%) | 38,800 |
22 Dec 2020 | JPY | 1,898 | 1,898 | 1,851 | 1,855 | 1,855 | -28 (-1.49%) | 41,000 |
21 Dec 2020 | JPY | 1,880 | 1,894 | 1,863 | 1,883 | 1,883 | -7 (-0.37%) | 30,200 |
18 Dec 2020 | JPY | 1,896 | 1,896 | 1,873 | 1,890 | 1,890 | -5 (-0.26%) | 31,600 |
17 Dec 2020 | JPY | 1,867 | 1,896 | 1,867 | 1,895 | 1,895 | +31 (+1.66%) | 42,600 |
16 Dec 2020 | JPY | 1,905 | 1,907 | 1,861 | 1,864 | 1,864 | -32 (-1.69%) | 35,300 |
15 Dec 2020 | JPY | 1,900 | 1,907 | 1,885 | 1,896 | 1,896 | +3 (+0.16%) | 48,800 |
14 Dec 2020 | JPY | 1,875 | 1,905 | 1,875 | 1,893 | 1,893 | +10 (+0.53%) | 37,700 |
11 Dec 2020 | JPY | 1,883 | 1,889 | 1,868 | 1,883 | 1,883 | +5 (+0.27%) | 33,300 |