Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | JPY | 1,868 | 1,890 | 1,866 | 1,878 | 1,878 | +3 (+0.16%) | 41,000 |
9 Dec 2020 | JPY | 1,856 | 1,882 | 1,855 | 1,875 | 1,875 | +13 (+0.70%) | 25,800 |
8 Dec 2020 | JPY | 1,867 | 1,880 | 1,851 | 1,862 | 1,862 | -5 (-0.27%) | 36,800 |
7 Dec 2020 | JPY | 1,894 | 1,894 | 1,867 | 1,867 | 1,867 | -5 (-0.27%) | 31,300 |
4 Dec 2020 | JPY | 1,869 | 1,883 | 1,869 | 1,872 | 1,872 | -16 (-0.85%) | 20,900 |
3 Dec 2020 | JPY | 1,866 | 1,893 | 1,859 | 1,888 | 1,888 | +29 (+1.56%) | 34,300 |
2 Dec 2020 | JPY | 1,880 | 1,883 | 1,853 | 1,859 | 1,859 | -11 (-0.59%) | 40,700 |
1 Dec 2020 | JPY | 1,853 | 1,876 | 1,844 | 1,870 | 1,870 | +28 (+1.52%) | 44,600 |
30 Nov 2020 | JPY | 1,917 | 1,920 | 1,842 | 1,842 | 1,842 | -74 (-3.86%) | 73,500 |
27 Nov 2020 | JPY | 1,900 | 1,928 | 1,898 | 1,916 | 1,916 | +18 (+0.95%) | 47,600 |
26 Nov 2020 | JPY | 1,903 | 1,903 | 1,876 | 1,898 | 1,898 | +6 (+0.32%) | 32,600 |
25 Nov 2020 | JPY | 1,909 | 1,923 | 1,886 | 1,892 | 1,892 | +15 (+0.80%) | 45,900 |
24 Nov 2020 | JPY | 1,939 | 1,939 | 1,874 | 1,877 | 1,877 | -22 (-1.16%) | 52,500 |
20 Nov 2020 | JPY | 1,854 | 1,901 | 1,840 | 1,899 | 1,899 | +45 (+2.43%) | 67,600 |
19 Nov 2020 | JPY | 1,868 | 1,895 | 1,845 | 1,854 | 1,854 | -12 (-0.64%) | 89,600 |
18 Nov 2020 | JPY | 1,865 | 1,866 | 1,818 | 1,866 | 1,866 | +4 (+0.21%) | 83,200 |
17 Nov 2020 | JPY | 1,816 | 1,866 | 1,795 | 1,862 | 1,862 | +44 (+2.42%) | 77,900 |
16 Nov 2020 | JPY | 1,838 | 1,838 | 1,794 | 1,818 | 1,818 | +5 (+0.28%) | 68,600 |
13 Nov 2020 | JPY | 1,841 | 1,841 | 1,805 | 1,813 | 1,813 | -34 (-1.84%) | 69,200 |
12 Nov 2020 | JPY | 1,868 | 1,868 | 1,838 | 1,847 | 1,847 | -22 (-1.18%) | 51,100 |
11 Nov 2020 | JPY | 1,892 | 1,893 | 1,844 | 1,869 | 1,869 | +3 (+0.16%) | 65,100 |
10 Nov 2020 | JPY | 1,899 | 1,946 | 1,840 | 1,866 | 1,866 | +17 (+0.92%) | 89,200 |
9 Nov 2020 | JPY | 1,878 | 1,889 | 1,836 | 1,849 | 1,849 | -18 (-0.96%) | 69,500 |
6 Nov 2020 | JPY | 1,865 | 1,870 | 1,835 | 1,867 | 1,867 | +9 (+0.48%) | 51,400 |
5 Nov 2020 | JPY | 1,888 | 1,890 | 1,852 | 1,858 | 1,858 | -29 (-1.54%) | 81,300 |
4 Nov 2020 | JPY | 1,900 | 1,909 | 1,872 | 1,887 | 1,887 | -8 (-0.42%) | 49,200 |
2 Nov 2020 | JPY | 1,887 | 1,913 | 1,864 | 1,895 | 1,895 | +20 (+1.07%) | 27,400 |
30 Oct 2020 | JPY | 1,919 | 1,919 | 1,852 | 1,875 | 1,875 | -58 (-3.00%) | 50,700 |
29 Oct 2020 | JPY | 1,896 | 1,953 | 1,885 | 1,933 | 1,933 | +33 (+1.74%) | 31,700 |
28 Oct 2020 | JPY | 1,877 | 1,904 | 1,872 | 1,900 | 1,900 | -13 (-0.68%) | 31,500 |