Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 1,930 | 1,930 | 1,885 | 1,913 | 1,913 | -28 (-1.44%) | 36,700 |
26 Oct 2020 | JPY | 1,888 | 1,945 | 1,883 | 1,941 | 1,941 | +82 (+4.41%) | 76,500 |
23 Oct 2020 | JPY | 1,854 | 1,868 | 1,837 | 1,859 | 1,859 | -5 (-0.27%) | 34,600 |
22 Oct 2020 | JPY | 1,857 | 1,887 | 1,839 | 1,864 | 1,864 | -10 (-0.53%) | 47,000 |
21 Oct 2020 | JPY | 1,850 | 1,879 | 1,844 | 1,874 | 1,874 | +17 (+0.92%) | 41,200 |
20 Oct 2020 | JPY | 1,855 | 1,862 | 1,835 | 1,857 | 1,857 | -12 (-0.64%) | 55,300 |
19 Oct 2020 | JPY | 1,885 | 1,890 | 1,863 | 1,869 | 1,869 | +5 (+0.27%) | 28,300 |
16 Oct 2020 | JPY | 1,852 | 1,886 | 1,841 | 1,864 | 1,864 | +6 (+0.32%) | 48,400 |
15 Oct 2020 | JPY | 1,883 | 1,883 | 1,858 | 1,858 | 1,858 | -27 (-1.43%) | 24,500 |
14 Oct 2020 | JPY | 1,884 | 1,890 | 1,865 | 1,885 | 1,885 | -12 (-0.63%) | 29,700 |
13 Oct 2020 | JPY | 1,885 | 1,906 | 1,883 | 1,897 | 1,897 | +2 (+0.11%) | 27,800 |
12 Oct 2020 | JPY | 1,920 | 1,922 | 1,880 | 1,895 | 1,895 | -22 (-1.15%) | 28,300 |
9 Oct 2020 | JPY | 1,949 | 1,950 | 1,914 | 1,917 | 1,917 | -31 (-1.59%) | 25,400 |
8 Oct 2020 | JPY | 1,926 | 1,953 | 1,921 | 1,948 | 1,948 | +34 (+1.78%) | 32,100 |
7 Oct 2020 | JPY | 1,906 | 1,927 | 1,900 | 1,914 | 1,914 | -21 (-1.09%) | 37,600 |
6 Oct 2020 | JPY | 1,923 | 1,942 | 1,904 | 1,935 | 1,935 | +18 (+0.94%) | 22,600 |
5 Oct 2020 | JPY | 1,920 | 1,925 | 1,891 | 1,917 | 1,917 | +36 (+1.91%) | 38,600 |
2 Oct 2020 | JPY | 1,935 | 1,938 | 1,872 | 1,881 | 1,881 | -47 (-2.44%) | 69,100 |
30 Sep 2020 | JPY | 1,994 | 1,997 | 1,928 | 1,928 | 1,928 | -67 (-3.36%) | 59,600 |
29 Sep 2020 | JPY | 2,002 | 2,007 | 1,962 | 1,995 | 1,995 | -8 (-0.40%) | 105,600 |
28 Sep 2020 | JPY | 1,957 | 2,013 | 1,952 | 2,003 | 2,003 | +43 (+2.19%) | 125,800 |
25 Sep 2020 | JPY | 1,971 | 1,999 | 1,960 | 1,960 | 1,960 | -16 (-0.81%) | 106,700 |
24 Sep 2020 | JPY | 2,036 | 2,067 | 1,968 | 1,976 | 1,976 | -53 (-2.61%) | 155,100 |
23 Sep 2020 | JPY | 1,957 | 2,076 | 1,936 | 2,029 | 2,029 | +59 (+2.99%) | 426,000 |
18 Sep 2020 | JPY | 1,969 | 1,986 | 1,955 | 1,970 | 1,970 | +1 (+0.05%) | 58,100 |
17 Sep 2020 | JPY | 1,975 | 1,982 | 1,958 | 1,969 | 1,969 | -1 (-0.05%) | 31,800 |
16 Sep 2020 | JPY | 1,965 | 1,972 | 1,945 | 1,970 | 1,970 | +3 (+0.15%) | 32,700 |
15 Sep 2020 | JPY | 1,969 | 1,969 | 1,946 | 1,967 | 1,967 | -3 (-0.15%) | 27,900 |
14 Sep 2020 | JPY | 1,993 | 2,005 | 1,960 | 1,970 | 1,970 | +8 (+0.41%) | 38,400 |
11 Sep 2020 | JPY | 1,938 | 1,965 | 1,920 | 1,962 | 1,962 | +23 (+1.19%) | 53,700 |