Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 1,921 | 1,950 | 1,921 | 1,939 | 1,939 | -4 (-0.21%) | 41,600 |
9 Sep 2020 | JPY | 1,925 | 1,948 | 1,904 | 1,943 | 1,943 | -3 (-0.15%) | 47,400 |
8 Sep 2020 | JPY | 1,952 | 1,963 | 1,928 | 1,946 | 1,946 | -26 (-1.32%) | 33,500 |
7 Sep 2020 | JPY | 1,920 | 1,973 | 1,918 | 1,972 | 1,972 | +55 (+2.87%) | 64,100 |
4 Sep 2020 | JPY | 1,930 | 1,930 | 1,890 | 1,917 | 1,917 | -18 (-0.93%) | 52,000 |
3 Sep 2020 | JPY | 1,985 | 1,985 | 1,935 | 1,935 | 1,935 | -50 (-2.52%) | 62,200 |
2 Sep 2020 | JPY | 1,955 | 1,985 | 1,955 | 1,985 | 1,985 | +31 (+1.59%) | 28,600 |
1 Sep 2020 | JPY | 1,980 | 1,993 | 1,954 | 1,954 | 1,954 | -52 (-2.59%) | 39,800 |
31 Aug 2020 | JPY | 1,984 | 2,030 | 1,984 | 2,006 | 2,006 | +24 (+1.21%) | 27,200 |
28 Aug 2020 | JPY | 1,995 | 2,029 | 1,965 | 1,982 | 1,982 | -9 (-0.45%) | 43,300 |
27 Aug 2020 | JPY | 2,001 | 2,001 | 1,972 | 1,991 | 1,991 | -10 (-0.50%) | 17,900 |
26 Aug 2020 | JPY | 2,035 | 2,035 | 2,001 | 2,001 | 2,001 | -30 (-1.48%) | 18,300 |
25 Aug 2020 | JPY | 1,995 | 2,040 | 1,994 | 2,031 | 2,031 | +68 (+3.46%) | 55,000 |
24 Aug 2020 | JPY | 1,970 | 1,983 | 1,960 | 1,963 | 1,963 | +7 (+0.36%) | 42,200 |
21 Aug 2020 | JPY | 1,961 | 1,973 | 1,945 | 1,956 | 1,956 | -2 (-0.10%) | 20,500 |
20 Aug 2020 | JPY | 1,955 | 1,969 | 1,946 | 1,958 | 1,958 | -9 (-0.46%) | 30,400 |
19 Aug 2020 | JPY | 1,980 | 1,980 | 1,957 | 1,967 | 1,967 | -17 (-0.86%) | 23,200 |
18 Aug 2020 | JPY | 2,002 | 2,012 | 1,977 | 1,984 | 1,984 | -30 (-1.49%) | 29,100 |
17 Aug 2020 | JPY | 2,033 | 2,033 | 1,989 | 2,014 | 2,014 | -1 (-0.05%) | 20,700 |
14 Aug 2020 | JPY | 2,039 | 2,050 | 2,013 | 2,015 | 2,015 | -14 (-0.69%) | 33,700 |
13 Aug 2020 | JPY | 2,025 | 2,050 | 2,013 | 2,029 | 2,029 | +13 (+0.64%) | 39,300 |
12 Aug 2020 | JPY | 1,986 | 2,024 | 1,979 | 2,016 | 2,016 | +40 (+2.02%) | 42,900 |
11 Aug 2020 | JPY | 1,939 | 1,988 | 1,939 | 1,976 | 1,976 | +12 (+0.61%) | 54,700 |
7 Aug 2020 | JPY | 2,000 | 2,021 | 1,939 | 1,964 | 1,964 | -50 (-2.48%) | 61,400 |
6 Aug 2020 | JPY | 1,998 | 2,014 | 1,990 | 2,014 | 2,014 | +3 (+0.15%) | 22,000 |
5 Aug 2020 | JPY | 2,013 | 2,024 | 1,982 | 2,011 | 2,011 | -23 (-1.13%) | 22,800 |
4 Aug 2020 | JPY | 1,995 | 2,038 | 1,995 | 2,034 | 2,034 | +44 (+2.21%) | 35,000 |
3 Aug 2020 | JPY | 1,939 | 1,991 | 1,939 | 1,990 | 1,990 | +45 (+2.31%) | 36,700 |
31 Jul 2020 | JPY | 2,013 | 2,016 | 1,945 | 1,945 | 1,945 | -95 (-4.66%) | 33,200 |
30 Jul 2020 | JPY | 2,060 | 2,068 | 2,022 | 2,040 | 2,040 | -20 (-0.97%) | 31,700 |