Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 2,134 | 2,134 | 2,055 | 2,060 | 2,060 | -74 (-3.47%) | 64,800 |
28 Jul 2020 | JPY | 2,139 | 2,175 | 2,120 | 2,134 | 2,134 | -5 (-0.23%) | 46,300 |
27 Jul 2020 | JPY | 2,080 | 2,139 | 2,062 | 2,139 | 2,139 | +51 (+2.44%) | 52,100 |
22 Jul 2020 | JPY | 2,090 | 2,111 | 2,071 | 2,088 | 2,088 | -12 (-0.57%) | 42,800 |
21 Jul 2020 | JPY | 2,119 | 2,130 | 2,076 | 2,100 | 2,100 | -51 (-2.37%) | 74,500 |
20 Jul 2020 | JPY | 2,124 | 2,161 | 2,110 | 2,151 | 2,151 | +27 (+1.27%) | 18,900 |
17 Jul 2020 | JPY | 2,173 | 2,177 | 2,105 | 2,124 | 2,124 | -49 (-2.25%) | 33,400 |
16 Jul 2020 | JPY | 2,172 | 2,193 | 2,151 | 2,173 | 2,173 | +30 (+1.40%) | 37,600 |
15 Jul 2020 | JPY | 2,174 | 2,180 | 2,131 | 2,143 | 2,143 | -12 (-0.56%) | 65,700 |
14 Jul 2020 | JPY | 2,101 | 2,173 | 2,092 | 2,155 | 2,155 | +62 (+2.96%) | 67,000 |
13 Jul 2020 | JPY | 2,034 | 2,095 | 2,034 | 2,093 | 2,093 | +75 (+3.72%) | 44,300 |
10 Jul 2020 | JPY | 2,069 | 2,069 | 2,011 | 2,018 | 2,018 | -61 (-2.93%) | 58,300 |
9 Jul 2020 | JPY | 2,109 | 2,113 | 2,073 | 2,079 | 2,079 | -34 (-1.61%) | 50,800 |
8 Jul 2020 | JPY | 2,083 | 2,136 | 2,083 | 2,113 | 2,113 | +12 (+0.57%) | 66,400 |
7 Jul 2020 | JPY | 2,119 | 2,131 | 2,094 | 2,101 | 2,101 | -67 (-3.09%) | 89,000 |
6 Jul 2020 | JPY | 2,133 | 2,171 | 2,133 | 2,168 | 2,168 | +13 (+0.60%) | 51,700 |
3 Jul 2020 | JPY | 2,168 | 2,168 | 2,106 | 2,155 | 2,155 | +37 (+1.75%) | 63,500 |
2 Jul 2020 | JPY | 2,202 | 2,218 | 2,108 | 2,118 | 2,118 | -84 (-3.81%) | 146,300 |
1 Jul 2020 | JPY | 2,252 | 2,268 | 2,196 | 2,202 | 2,202 | -59 (-2.61%) | 68,100 |
30 Jun 2020 | JPY | 2,279 | 2,296 | 2,261 | 2,261 | 2,261 | +14 (+0.62%) | 35,900 |
29 Jun 2020 | JPY | 2,283 | 2,283 | 2,247 | 2,247 | 2,247 | -36 (-1.58%) | 29,700 |
26 Jun 2020 | JPY | 2,290 | 2,290 | 2,250 | 2,283 | 2,283 | +22 (+0.97%) | 27,300 |
25 Jun 2020 | JPY | 2,257 | 2,275 | 2,244 | 2,261 | 2,261 | -24 (-1.05%) | 26,500 |
24 Jun 2020 | JPY | 2,308 | 2,308 | 2,278 | 2,285 | 2,285 | -37 (-1.59%) | 23,300 |
23 Jun 2020 | JPY | 2,298 | 2,344 | 2,298 | 2,322 | 2,322 | +15 (+0.65%) | 27,800 |
22 Jun 2020 | JPY | 2,297 | 2,324 | 2,286 | 2,307 | 2,307 | +5 (+0.22%) | 19,600 |
19 Jun 2020 | JPY | 2,356 | 2,356 | 2,302 | 2,302 | 2,302 | -51 (-2.17%) | 57,300 |
18 Jun 2020 | JPY | 2,333 | 2,356 | 2,311 | 2,353 | 2,353 | +10 (+0.43%) | 22,700 |
17 Jun 2020 | JPY | 2,323 | 2,355 | 2,315 | 2,343 | 2,343 | +21 (+0.90%) | 24,400 |
16 Jun 2020 | JPY | 2,312 | 2,343 | 2,283 | 2,322 | 2,322 | +66 (+2.93%) | 64,800 |