Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | JPY | 2,311 | 2,318 | 2,256 | 2,256 | 2,256 | -49 (-2.13%) | 51,700 |
12 Jun 2020 | JPY | 2,298 | 2,311 | 2,266 | 2,305 | 2,305 | -28 (-1.20%) | 52,700 |
11 Jun 2020 | JPY | 2,387 | 2,387 | 2,325 | 2,333 | 2,333 | -52 (-2.18%) | 43,100 |
10 Jun 2020 | JPY | 2,363 | 2,387 | 2,351 | 2,385 | 2,385 | -8 (-0.33%) | 50,800 |
9 Jun 2020 | JPY | 2,376 | 2,409 | 2,363 | 2,393 | 2,393 | +20 (+0.84%) | 42,800 |
8 Jun 2020 | JPY | 2,382 | 2,382 | 2,359 | 2,373 | 2,373 | -13 (-0.54%) | 44,700 |
5 Jun 2020 | JPY | 2,386 | 2,409 | 2,336 | 2,386 | 2,386 | -15 (-0.62%) | 73,400 |
4 Jun 2020 | JPY | 2,445 | 2,461 | 2,376 | 2,401 | 2,401 | -31 (-1.27%) | 90,600 |
3 Jun 2020 | JPY | 2,470 | 2,470 | 2,413 | 2,432 | 2,432 | -31 (-1.26%) | 93,800 |
2 Jun 2020 | JPY | 2,425 | 2,466 | 2,414 | 2,463 | 2,463 | +46 (+1.90%) | 67,400 |
1 Jun 2020 | JPY | 2,440 | 2,440 | 2,380 | 2,417 | 2,417 | -9 (-0.37%) | 51,300 |
29 May 2020 | JPY | 2,368 | 2,448 | 2,364 | 2,426 | 2,426 | +34 (+1.42%) | 128,900 |
28 May 2020 | JPY | 2,370 | 2,410 | 2,365 | 2,392 | 2,392 | +22 (+0.93%) | 69,700 |
27 May 2020 | JPY | 2,318 | 2,381 | 2,316 | 2,370 | 2,370 | +52 (+2.24%) | 56,600 |
26 May 2020 | JPY | 2,290 | 2,350 | 2,269 | 2,318 | 2,318 | +40 (+1.76%) | 76,800 |
25 May 2020 | JPY | 2,290 | 2,304 | 2,251 | 2,278 | 2,278 | -26 (-1.13%) | 82,100 |
22 May 2020 | JPY | 2,341 | 2,357 | 2,302 | 2,304 | 2,304 | -69 (-2.91%) | 64,200 |
21 May 2020 | JPY | 2,377 | 2,397 | 2,339 | 2,373 | 2,373 | -13 (-0.54%) | 80,400 |
20 May 2020 | JPY | 2,347 | 2,391 | 2,347 | 2,386 | 2,386 | +24 (+1.02%) | 58,100 |
19 May 2020 | JPY | 2,370 | 2,377 | 2,344 | 2,362 | 2,362 | +14 (+0.60%) | 52,800 |
18 May 2020 | JPY | 2,373 | 2,385 | 2,336 | 2,348 | 2,348 | -43 (-1.80%) | 59,400 |
15 May 2020 | JPY | 2,374 | 2,399 | 2,357 | 2,391 | 2,391 | +42 (+1.79%) | 77,300 |
14 May 2020 | JPY | 2,430 | 2,451 | 2,345 | 2,349 | 2,349 | -103 (-4.20%) | 148,300 |
13 May 2020 | JPY | 2,407 | 2,479 | 2,407 | 2,452 | 2,452 | +46 (+1.91%) | 90,300 |
12 May 2020 | JPY | 2,485 | 2,496 | 2,404 | 2,406 | 2,406 | -70 (-2.83%) | 98,900 |
11 May 2020 | JPY | 2,470 | 2,489 | 2,455 | 2,476 | 2,476 | +29 (+1.19%) | 78,600 |
8 May 2020 | JPY | 2,448 | 2,466 | 2,416 | 2,447 | 2,447 | +16 (+0.66%) | 85,100 |
7 May 2020 | JPY | 2,412 | 2,455 | 2,412 | 2,431 | 2,431 | -21 (-0.86%) | 113,100 |
1 May 2020 | JPY | 2,431 | 2,469 | 2,426 | 2,452 | 2,452 | -3 (-0.12%) | 81,100 |
30 Apr 2020 | JPY | 2,504 | 2,524 | 2,455 | 2,455 | 2,455 | -30 (-1.21%) | 109,500 |