Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | JPY | 2,496 | 2,529 | 2,483 | 2,485 | 2,485 | +9 (+0.36%) | 123,100 |
27 Apr 2020 | JPY | 2,460 | 2,491 | 2,438 | 2,476 | 2,476 | +22 (+0.90%) | 113,300 |
24 Apr 2020 | JPY | 2,490 | 2,504 | 2,452 | 2,454 | 2,454 | -47 (-1.88%) | 343,800 |
23 Apr 2020 | JPY | 2,583 | 2,592 | 2,491 | 2,501 | 2,501 | -42 (-1.65%) | 230,100 |
22 Apr 2020 | JPY | 2,510 | 2,578 | 2,482 | 2,543 | 2,543 | +14 (+0.55%) | 177,200 |
21 Apr 2020 | JPY | 2,560 | 2,579 | 2,521 | 2,529 | 2,529 | -61 (-2.36%) | 149,300 |
20 Apr 2020 | JPY | 2,579 | 2,599 | 2,565 | 2,590 | 2,590 | +43 (+1.69%) | 104,200 |
17 Apr 2020 | JPY | 2,593 | 2,610 | 2,503 | 2,547 | 2,547 | -36 (-1.39%) | 198,500 |
16 Apr 2020 | JPY | 2,500 | 2,597 | 2,500 | 2,583 | 2,583 | +60 (+2.38%) | 153,200 |
15 Apr 2020 | JPY | 2,573 | 2,613 | 2,501 | 2,523 | 2,523 | -93 (-3.56%) | 298,500 |
14 Apr 2020 | JPY | 2,563 | 2,655 | 2,563 | 2,616 | 2,616 | +23 (+0.89%) | 316,500 |
13 Apr 2020 | JPY | 2,565 | 2,645 | 2,480 | 2,593 | 2,593 | +207 (+8.68%) | 555,500 |
10 Apr 2020 | JPY | 2,315 | 2,429 | 2,276 | 2,386 | 2,386 | +48 (+2.05%) | 153,300 |
9 Apr 2020 | JPY | 2,434 | 2,435 | 2,265 | 2,338 | 2,338 | -104 (-4.26%) | 246,100 |
8 Apr 2020 | JPY | 2,433 | 2,471 | 2,373 | 2,442 | 2,442 | -18 (-0.73%) | 145,300 |
7 Apr 2020 | JPY | 2,548 | 2,549 | 2,374 | 2,460 | 2,460 | -112 (-4.35%) | 226,200 |
6 Apr 2020 | JPY | 2,520 | 2,599 | 2,480 | 2,572 | 2,572 | +99 (+4.00%) | 258,300 |
3 Apr 2020 | JPY | 2,396 | 2,497 | 2,395 | 2,473 | 2,473 | +106 (+4.48%) | 267,100 |
2 Apr 2020 | JPY | 2,413 | 2,455 | 2,360 | 2,367 | 2,367 | -36 (-1.50%) | 143,400 |
1 Apr 2020 | JPY | 2,580 | 2,620 | 2,378 | 2,403 | 2,403 | -186 (-7.18%) | 214,000 |
31 Mar 2020 | JPY | 2,515 | 2,593 | 2,483 | 2,589 | 2,589 | +66 (+2.62%) | 213,600 |
30 Mar 2020 | JPY | 2,430 | 2,523 | 2,370 | 2,523 | 2,523 | +38 (+1.53%) | 220,300 |
27 Mar 2020 | JPY | 2,416 | 2,485 | 2,366 | 2,485 | 2,485 | +69 (+2.86%) | 229,400 |
26 Mar 2020 | JPY | 2,298 | 2,498 | 2,250 | 2,416 | 2,416 | +109 (+4.72%) | 253,000 |
25 Mar 2020 | JPY | 2,270 | 2,333 | 2,225 | 2,307 | 2,307 | +43 (+1.90%) | 236,000 |
24 Mar 2020 | JPY | 2,345 | 2,360 | 2,222 | 2,264 | 2,264 | -35 (-1.52%) | 220,500 |
23 Mar 2020 | JPY | 2,210 | 2,300 | 2,111 | 2,299 | 2,299 | +134 (+6.19%) | 398,100 |
19 Mar 2020 | JPY | 2,120 | 2,246 | 2,060 | 2,165 | 2,165 | +120 (+5.87%) | 704,300 |
18 Mar 2020 | JPY | 2,088 | 2,132 | 1,975 | 2,045 | 2,045 | -17 (-0.82%) | 537,900 |
17 Mar 2020 | JPY | 2,080 | 2,161 | 1,970 | 2,062 | 2,062 | -119 (-5.46%) | 1,447,200 |