Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 4,380 | 4,490 | 4,350 | 4,415 | 4,415 | +95 (+2.20%) | 85,100 |
17 May 2024 | JPY | 4,135 | 4,335 | 4,135 | 4,320 | 4,320 | +185 (+4.47%) | 64,500 |
16 May 2024 | JPY | 4,180 | 4,185 | 4,090 | 4,135 | 4,135 | -40 (-0.96%) | 35,000 |
15 May 2024 | JPY | 4,175 | 4,215 | 4,130 | 4,175 | 4,175 | +35 (+0.85%) | 44,200 |
14 May 2024 | JPY | 4,050 | 4,225 | 4,050 | 4,140 | 4,140 | +110 (+2.73%) | 102,900 |
13 May 2024 | JPY | 3,750 | 4,040 | 3,735 | 4,030 | 4,030 | +285 (+7.61%) | 113,200 |
10 May 2024 | JPY | 3,765 | 3,780 | 3,720 | 3,745 | 3,745 | -20 (-0.53%) | 21,000 |
9 May 2024 | JPY | 3,700 | 3,770 | 3,670 | 3,765 | 3,765 | +115 (+3.15%) | 28,600 |
8 May 2024 | JPY | 3,675 | 3,695 | 3,645 | 3,650 | 3,650 | -25 (-0.68%) | 26,700 |
7 May 2024 | JPY | 3,650 | 3,710 | 3,635 | 3,675 | 3,675 | +35 (+0.96%) | 16,000 |
2 May 2024 | JPY | 3,680 | 3,680 | 3,625 | 3,640 | 3,640 | -50 (-1.36%) | 21,900 |
1 May 2024 | JPY | 3,685 | 3,710 | 3,650 | 3,690 | 3,690 | -25 (-0.67%) | 22,000 |
30 Apr 2024 | JPY | 3,645 | 3,755 | 3,620 | 3,715 | 3,715 | +70 (+1.92%) | 37,900 |
26 Apr 2024 | JPY | 3,570 | 3,660 | 3,550 | 3,645 | 3,645 | +75 (+2.10%) | 23,400 |
25 Apr 2024 | JPY | 3,590 | 3,620 | 3,560 | 3,570 | 3,570 | -70 (-1.92%) | 27,400 |
24 Apr 2024 | JPY | 3,600 | 3,715 | 3,600 | 3,640 | 3,640 | +75 (+2.10%) | 49,300 |
23 Apr 2024 | JPY | 3,475 | 3,570 | 3,450 | 3,565 | 3,565 | +90 (+2.59%) | 38,300 |
22 Apr 2024 | JPY | 3,405 | 3,475 | 3,405 | 3,475 | 3,475 | +110 (+3.27%) | 25,600 |
19 Apr 2024 | JPY | 3,435 | 3,465 | 3,345 | 3,365 | 3,365 | -70 (-2.04%) | 41,000 |
18 Apr 2024 | JPY | 3,360 | 3,475 | 3,360 | 3,435 | 3,435 | +75 (+2.23%) | 24,500 |
17 Apr 2024 | JPY | 3,400 | 3,410 | 3,300 | 3,360 | 3,360 | -20 (-0.59%) | 28,300 |
16 Apr 2024 | JPY | 3,440 | 3,450 | 3,360 | 3,380 | 3,380 | -95 (-2.73%) | 37,100 |
15 Apr 2024 | JPY | 3,480 | 3,515 | 3,455 | 3,475 | 3,475 | -10 (-0.29%) | 39,200 |
12 Apr 2024 | JPY | 3,500 | 3,535 | 3,460 | 3,485 | 3,485 | -55 (-1.55%) | 33,700 |
11 Apr 2024 | JPY | 3,600 | 3,600 | 3,505 | 3,540 | 3,540 | -65 (-1.80%) | 22,700 |
10 Apr 2024 | JPY | 3,575 | 3,610 | 3,575 | 3,605 | 3,605 | +30 (+0.84%) | 13,800 |
9 Apr 2024 | JPY | 3,560 | 3,585 | 3,540 | 3,575 | 3,575 | +30 (+0.85%) | 16,900 |
8 Apr 2024 | JPY | 3,550 | 3,595 | 3,515 | 3,545 | 3,545 | +30 (+0.85%) | 52,500 |
5 Apr 2024 | JPY | 3,340 | 3,540 | 3,305 | 3,515 | 3,515 | +150 (+4.46%) | 73,100 |
4 Apr 2024 | JPY | 3,370 | 3,400 | 3,350 | 3,365 | 3,365 | +15 (+0.45%) | 29,800 |