Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | JPY | 2,447 | 2,451 | 2,396 | 2,429 | 2,429 | +9 (+0.37%) | 13,400 |
18 Dec 2023 | JPY | 2,469 | 2,469 | 2,392 | 2,420 | 2,420 | -49 (-1.98%) | 19,500 |
15 Dec 2023 | JPY | 2,441 | 2,474 | 2,426 | 2,469 | 2,469 | +53 (+2.19%) | 22,200 |
14 Dec 2023 | JPY | 2,431 | 2,446 | 2,390 | 2,416 | 2,416 | -6 (-0.25%) | 21,300 |
13 Dec 2023 | JPY | 2,391 | 2,437 | 2,388 | 2,422 | 2,422 | +20 (+0.83%) | 16,500 |
12 Dec 2023 | JPY | 2,448 | 2,448 | 2,386 | 2,402 | 2,402 | -25 (-1.03%) | 22,800 |
11 Dec 2023 | JPY | 2,407 | 2,431 | 2,407 | 2,427 | 2,427 | +13 (+0.54%) | 13,800 |
8 Dec 2023 | JPY | 2,451 | 2,466 | 2,400 | 2,414 | 2,414 | -62 (-2.50%) | 25,800 |
7 Dec 2023 | JPY | 2,496 | 2,499 | 2,457 | 2,476 | 2,476 | -38 (-1.51%) | 11,600 |
6 Dec 2023 | JPY | 2,426 | 2,524 | 2,426 | 2,514 | 2,514 | +88 (+3.63%) | 27,500 |
5 Dec 2023 | JPY | 2,454 | 2,474 | 2,423 | 2,426 | 2,426 | -61 (-2.45%) | 24,900 |
4 Dec 2023 | JPY | 2,522 | 2,522 | 2,484 | 2,487 | 2,487 | -37 (-1.47%) | 18,200 |
1 Dec 2023 | JPY | 2,565 | 2,573 | 2,524 | 2,524 | 2,524 | -33 (-1.29%) | 13,200 |
30 Nov 2023 | JPY | 2,555 | 2,578 | 2,530 | 2,557 | 2,557 | -12 (-0.47%) | 26,300 |
29 Nov 2023 | JPY | 2,527 | 2,581 | 2,527 | 2,569 | 2,569 | +25 (+0.98%) | 19,000 |
28 Nov 2023 | JPY | 2,579 | 2,579 | 2,523 | 2,544 | 2,544 | -35 (-1.36%) | 14,100 |
27 Nov 2023 | JPY | 2,600 | 2,618 | 2,577 | 2,579 | 2,579 | +4 (+0.16%) | 19,800 |
24 Nov 2023 | JPY | 2,563 | 2,579 | 2,534 | 2,575 | 2,575 | +42 (+1.66%) | 20,000 |
22 Nov 2023 | JPY | 2,503 | 2,554 | 2,496 | 2,533 | 2,533 | +16 (+0.64%) | 14,500 |
21 Nov 2023 | JPY | 2,485 | 2,529 | 2,485 | 2,517 | 2,517 | +32 (+1.29%) | 12,900 |
20 Nov 2023 | JPY | 2,568 | 2,568 | 2,485 | 2,485 | 2,485 | -64 (-2.51%) | 21,700 |
17 Nov 2023 | JPY | 2,497 | 2,549 | 2,472 | 2,549 | 2,549 | +62 (+2.49%) | 42,800 |
16 Nov 2023 | JPY | 2,455 | 2,488 | 2,450 | 2,487 | 2,487 | +8 (+0.32%) | 42,200 |
15 Nov 2023 | JPY | 2,447 | 2,489 | 2,447 | 2,479 | 2,479 | +36 (+1.47%) | 29,200 |
14 Nov 2023 | JPY | 2,427 | 2,455 | 2,414 | 2,443 | 2,443 | +9 (+0.37%) | 20,300 |
13 Nov 2023 | JPY | 2,399 | 2,434 | 2,393 | 2,434 | 2,434 | +27 (+1.12%) | 52,300 |
10 Nov 2023 | JPY | 2,423 | 2,473 | 2,365 | 2,407 | 2,407 | -12 (-0.50%) | 63,600 |
9 Nov 2023 | JPY | 2,275 | 2,474 | 2,221 | 2,419 | 2,419 | +144 (+6.33%) | 190,800 |
8 Nov 2023 | JPY | 2,353 | 2,353 | 2,251 | 2,275 | 2,275 | -53 (-2.28%) | 91,700 |
7 Nov 2023 | JPY | 2,344 | 2,362 | 2,319 | 2,328 | 2,328 | -16 (-0.68%) | 24,800 |