Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 3,330 | 3,400 | 3,300 | 3,350 | 3,350 | -40 (-1.18%) | 41,000 |
2 Apr 2024 | JPY | 3,435 | 3,440 | 3,370 | 3,390 | 3,390 | -35 (-1.02%) | 29,400 |
1 Apr 2024 | JPY | 3,500 | 3,510 | 3,405 | 3,425 | 3,425 | -70 (-2.00%) | 26,700 |
29 Mar 2024 | JPY | 3,485 | 3,505 | 3,440 | 3,495 | 3,495 | +25 (+0.72%) | 8,400 |
28 Mar 2024 | JPY | 3,540 | 3,590 | 3,440 | 3,470 | 3,470 | -120 (-3.34%) | 33,600 |
27 Mar 2024 | JPY | 3,505 | 3,605 | 3,505 | 3,590 | 3,590 | +85 (+2.43%) | 36,200 |
26 Mar 2024 | JPY | 3,555 | 3,590 | 3,470 | 3,505 | 3,505 | -100 (-2.77%) | 61,500 |
25 Mar 2024 | JPY | 3,690 | 3,695 | 3,600 | 3,605 | 3,605 | -130 (-3.48%) | 54,500 |
22 Mar 2024 | JPY | 3,715 | 3,770 | 3,715 | 3,735 | 3,735 | +25 (+0.67%) | 52,400 |
21 Mar 2024 | JPY | 3,690 | 3,710 | 3,635 | 3,710 | 3,710 | +55 (+1.50%) | 62,400 |
19 Mar 2024 | JPY | 3,525 | 3,670 | 3,520 | 3,655 | 3,655 | +130 (+3.69%) | 54,500 |
18 Mar 2024 | JPY | 3,500 | 3,555 | 3,490 | 3,525 | 3,525 | +30 (+0.86%) | 39,400 |
15 Mar 2024 | JPY | 3,450 | 3,510 | 3,400 | 3,495 | 3,495 | +35 (+1.01%) | 135,100 |
14 Mar 2024 | JPY | 3,340 | 3,465 | 3,320 | 3,460 | 3,460 | +110 (+3.28%) | 49,100 |
13 Mar 2024 | JPY | 3,310 | 3,380 | 3,310 | 3,350 | 3,350 | +40 (+1.21%) | 35,500 |
12 Mar 2024 | JPY | 3,285 | 3,310 | 3,235 | 3,310 | 3,310 | +40 (+1.22%) | 23,000 |
11 Mar 2024 | JPY | 3,320 | 3,320 | 3,225 | 3,270 | 3,270 | -60 (-1.80%) | 38,500 |
8 Mar 2024 | JPY | 3,240 | 3,335 | 3,240 | 3,330 | 3,330 | +65 (+1.99%) | 42,700 |
7 Mar 2024 | JPY | 3,290 | 3,310 | 3,230 | 3,265 | 3,265 | +15 (+0.46%) | 39,500 |
6 Mar 2024 | JPY | 3,180 | 3,275 | 3,175 | 3,250 | 3,250 | +65 (+2.04%) | 46,400 |
5 Mar 2024 | JPY | 3,175 | 3,215 | 3,120 | 3,185 | 3,185 | -15 (-0.47%) | 30,700 |
4 Mar 2024 | JPY | 3,140 | 3,260 | 3,135 | 3,200 | 3,200 | +50 (+1.59%) | 47,200 |
1 Mar 2024 | JPY | 3,160 | 3,170 | 3,115 | 3,150 | 3,150 | -30 (-0.94%) | 29,100 |
29 Feb 2024 | JPY | 3,220 | 3,220 | 3,145 | 3,180 | 3,180 | -40 (-1.24%) | 41,700 |
28 Feb 2024 | JPY | 3,275 | 3,290 | 3,220 | 3,220 | 3,220 | -55 (-1.68%) | 31,900 |
27 Feb 2024 | JPY | 3,335 | 3,345 | 3,275 | 3,275 | 3,275 | -55 (-1.65%) | 29,600 |
26 Feb 2024 | JPY | 3,315 | 3,355 | 3,300 | 3,330 | 3,330 | +105 (+3.26%) | 54,700 |
22 Feb 2024 | JPY | 3,195 | 3,240 | 3,180 | 3,225 | 3,225 | +75 (+2.38%) | 44,300 |
21 Feb 2024 | JPY | 3,125 | 3,170 | 3,090 | 3,150 | 3,150 | +15 (+0.48%) | 25,900 |
20 Feb 2024 | JPY | 3,145 | 3,165 | 3,115 | 3,135 | 3,135 | +35 (+1.13%) | 38,100 |