Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | JPY | 3,460 | 3,480 | 3,440 | 3,450 | 3,450 | 0.0 (0.0%) | 38,000 |
5 Apr 2018 | JPY | 3,450 | 3,460 | 3,380 | 3,450 | 3,450 | +30 (+0.88%) | 33,600 |
4 Apr 2018 | JPY | 3,380 | 3,440 | 3,360 | 3,420 | 3,420 | +70 (+2.09%) | 31,500 |
3 Apr 2018 | JPY | 3,320 | 3,380 | 3,290 | 3,350 | 3,350 | 0.0 (0.0%) | 39,300 |
2 Apr 2018 | JPY | 3,380 | 3,380 | 3,340 | 3,350 | 3,350 | 0.0 (0.0%) | 24,400 |
30 Mar 2018 | JPY | 3,340 | 3,390 | 3,310 | 3,350 | 3,350 | +60 (+1.82%) | 26,300 |
29 Mar 2018 | JPY | 3,360 | 3,380 | 3,250 | 3,290 | 3,290 | -20 (-0.60%) | 24,400 |
28 Mar 2018 | JPY | 3,310 | 3,330 | 3,280 | 3,310 | 3,310 | -120 (-3.50%) | 41,400 |
27 Mar 2018 | JPY | 3,320 | 3,430 | 3,310 | 3,430 | 3,430 | +160 (+4.89%) | 26,700 |
26 Mar 2018 | JPY | 3,280 | 3,290 | 3,230 | 3,270 | 3,270 | -40 (-1.21%) | 43,300 |
23 Mar 2018 | JPY | 3,410 | 3,410 | 3,290 | 3,310 | 3,310 | -170 (-4.89%) | 50,700 |
22 Mar 2018 | JPY | 3,460 | 3,500 | 3,440 | 3,480 | 3,480 | +30 (+0.87%) | 29,200 |
21 Mar 2018 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 3,420 | 3,450 | 3,390 | 3,450 | 3,450 | +30 (+0.88%) | 28,000 |
19 Mar 2018 | JPY | 3,490 | 3,490 | 3,400 | 3,420 | 3,420 | -50 (-1.44%) | 30,100 |
16 Mar 2018 | JPY | 3,480 | 3,480 | 3,420 | 3,470 | 3,470 | +10 (+0.29%) | 41,700 |
15 Mar 2018 | JPY | 3,420 | 3,490 | 3,410 | 3,460 | 3,460 | +20 (+0.58%) | 37,000 |
14 Mar 2018 | JPY | 3,450 | 3,460 | 3,420 | 3,440 | 3,440 | -40 (-1.15%) | 35,600 |
13 Mar 2018 | JPY | 3,400 | 3,480 | 3,380 | 3,480 | 3,480 | +70 (+2.05%) | 42,500 |
12 Mar 2018 | JPY | 3,490 | 3,490 | 3,370 | 3,410 | 3,410 | -40 (-1.16%) | 47,900 |
9 Mar 2018 | JPY | 3,520 | 3,540 | 3,400 | 3,450 | 3,450 | -10 (-0.29%) | 83,200 |
8 Mar 2018 | JPY | 3,470 | 3,500 | 3,410 | 3,460 | 3,460 | 0.0 (0.0%) | 59,300 |
7 Mar 2018 | JPY | 3,450 | 3,490 | 3,420 | 3,460 | 3,460 | +10 (+0.29%) | 37,400 |
6 Mar 2018 | JPY | 3,400 | 3,470 | 3,400 | 3,450 | 3,450 | +100 (+2.99%) | 45,100 |
5 Mar 2018 | JPY | 3,380 | 3,400 | 3,330 | 3,350 | 3,350 | -30 (-0.89%) | 50,200 |
2 Mar 2018 | JPY | 3,400 | 3,410 | 3,360 | 3,380 | 3,380 | -110 (-3.15%) | 56,600 |
1 Mar 2018 | JPY | 3,550 | 3,560 | 3,460 | 3,490 | 3,490 | -70 (-1.97%) | 70,400 |
28 Feb 2018 | JPY | 3,590 | 3,660 | 3,560 | 3,560 | 3,560 | -40 (-1.11%) | 74,000 |
27 Feb 2018 | JPY | 3,590 | 3,630 | 3,550 | 3,600 | 3,600 | +20 (+0.56%) | 62,800 |
26 Feb 2018 | JPY | 3,620 | 3,630 | 3,530 | 3,580 | 3,580 | +10 (+0.28%) | 51,400 |