Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | JPY | 3,470 | 3,590 | 3,470 | 3,570 | 3,570 | +100 (+2.88%) | 42,800 |
22 Feb 2018 | JPY | 3,430 | 3,490 | 3,420 | 3,470 | 3,470 | +30 (+0.87%) | 44,200 |
21 Feb 2018 | JPY | 3,420 | 3,470 | 3,420 | 3,440 | 3,440 | +20 (+0.58%) | 31,500 |
20 Feb 2018 | JPY | 3,420 | 3,440 | 3,390 | 3,420 | 3,420 | 0.0 (0.0%) | 25,800 |
19 Feb 2018 | JPY | 3,360 | 3,430 | 3,350 | 3,420 | 3,420 | +100 (+3.01%) | 41,800 |
16 Feb 2018 | JPY | 3,280 | 3,330 | 3,270 | 3,320 | 3,320 | +80 (+2.47%) | 41,900 |
15 Feb 2018 | JPY | 3,210 | 3,260 | 3,210 | 3,240 | 3,240 | +60 (+1.89%) | 39,600 |
14 Feb 2018 | JPY | 3,260 | 3,280 | 3,150 | 3,180 | 3,180 | -90 (-2.75%) | 81,600 |
13 Feb 2018 | JPY | 3,380 | 3,380 | 3,270 | 3,270 | 3,270 | -60 (-1.80%) | 55,300 |
12 Feb 2018 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 3,320 | 3,350 | 3,290 | 3,330 | 3,330 | -20 (-0.60%) | 67,600 |
8 Feb 2018 | JPY | 3,430 | 3,430 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 52,700 |
7 Feb 2018 | JPY | 3,450 | 3,490 | 3,350 | 3,350 | 3,350 | +10 (+0.30%) | 58,600 |
6 Feb 2018 | JPY | 3,400 | 3,440 | 3,290 | 3,340 | 3,340 | -240 (-6.70%) | 107,500 |
5 Feb 2018 | JPY | 3,620 | 3,640 | 3,580 | 3,580 | 3,580 | -120 (-3.24%) | 53,800 |
2 Feb 2018 | JPY | 3,660 | 3,700 | 3,630 | 3,700 | 3,700 | +20 (+0.54%) | 48,000 |
1 Feb 2018 | JPY | 3,550 | 3,680 | 3,550 | 3,680 | 3,680 | +150 (+4.25%) | 61,400 |
31 Jan 2018 | JPY | 3,560 | 3,620 | 3,530 | 3,530 | 3,530 | -10 (-0.28%) | 56,300 |
30 Jan 2018 | JPY | 3,610 | 3,620 | 3,520 | 3,540 | 3,540 | -70 (-1.94%) | 81,800 |
29 Jan 2018 | JPY | 3,680 | 3,680 | 3,600 | 3,610 | 3,610 | -70 (-1.90%) | 77,700 |
26 Jan 2018 | JPY | 3,650 | 3,700 | 3,640 | 3,680 | 3,680 | +30 (+0.82%) | 46,800 |
25 Jan 2018 | JPY | 3,710 | 3,720 | 3,650 | 3,650 | 3,650 | -80 (-2.14%) | 32,700 |
24 Jan 2018 | JPY | 3,730 | 3,750 | 3,710 | 3,730 | 3,730 | 0.0 (0.0%) | 43,300 |
23 Jan 2018 | JPY | 3,720 | 3,740 | 3,700 | 3,730 | 3,730 | +30 (+0.81%) | 26,700 |
22 Jan 2018 | JPY | 3,680 | 3,710 | 3,650 | 3,700 | 3,700 | -10 (-0.27%) | 32,300 |
19 Jan 2018 | JPY | 3,620 | 3,720 | 3,620 | 3,710 | 3,710 | +90 (+2.49%) | 44,000 |
18 Jan 2018 | JPY | 3,690 | 3,700 | 3,620 | 3,620 | 3,620 | -30 (-0.82%) | 56,100 |
17 Jan 2018 | JPY | 3,700 | 3,700 | 3,650 | 3,650 | 3,650 | -70 (-1.88%) | 43,200 |
16 Jan 2018 | JPY | 3,730 | 3,740 | 3,700 | 3,720 | 3,720 | -20 (-0.53%) | 25,400 |
15 Jan 2018 | JPY | 3,750 | 3,760 | 3,730 | 3,740 | 3,740 | +10 (+0.27%) | 17,200 |