Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2017 | JPY | 3,420 | 3,480 | 3,410 | 3,440 | 3,440 | +10 (+0.29%) | 67,400 |
30 Nov 2017 | JPY | 3,470 | 3,490 | 3,430 | 3,430 | 3,430 | -30 (-0.87%) | 71,500 |
29 Nov 2017 | JPY | 3,440 | 3,480 | 3,440 | 3,460 | 3,460 | +20 (+0.58%) | 38,600 |
28 Nov 2017 | JPY | 3,470 | 3,480 | 3,420 | 3,440 | 3,440 | -30 (-0.86%) | 41,900 |
27 Nov 2017 | JPY | 3,530 | 3,530 | 3,460 | 3,470 | 3,470 | -20 (-0.57%) | 46,200 |
24 Nov 2017 | JPY | 3,440 | 3,510 | 3,440 | 3,490 | 3,490 | +20 (+0.58%) | 39,900 |
23 Nov 2017 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 3,480 | 3,490 | 3,440 | 3,470 | 3,470 | +30 (+0.87%) | 56,800 |
21 Nov 2017 | JPY | 3,440 | 3,490 | 3,440 | 3,440 | 3,440 | +20 (+0.58%) | 64,100 |
20 Nov 2017 | JPY | 3,410 | 3,450 | 3,400 | 3,420 | 3,420 | -10 (-0.29%) | 64,300 |
17 Nov 2017 | JPY | 3,500 | 3,550 | 3,430 | 3,430 | 3,430 | -80 (-2.28%) | 110,300 |
16 Nov 2017 | JPY | 3,480 | 3,550 | 3,480 | 3,510 | 3,510 | +10 (+0.29%) | 62,400 |
15 Nov 2017 | JPY | 3,540 | 3,600 | 3,490 | 3,500 | 3,500 | -70 (-1.96%) | 91,700 |
14 Nov 2017 | JPY | 3,560 | 3,630 | 3,540 | 3,570 | 3,570 | -20 (-0.56%) | 69,500 |
13 Nov 2017 | JPY | 3,650 | 3,650 | 3,580 | 3,590 | 3,590 | -80 (-2.18%) | 73,600 |
10 Nov 2017 | JPY | 3,610 | 3,710 | 3,610 | 3,670 | 3,670 | +20 (+0.55%) | 102,000 |
9 Nov 2017 | JPY | 3,700 | 3,790 | 3,600 | 3,650 | 3,650 | -50 (-1.35%) | 236,600 |
8 Nov 2017 | JPY | 3,230 | 3,760 | 3,190 | 3,700 | 3,700 | +430 (+13.15%) | 332,000 |
7 Nov 2017 | JPY | 3,200 | 3,270 | 3,200 | 3,270 | 3,270 | +20 (+0.62%) | 39,100 |
6 Nov 2017 | JPY | 3,250 | 3,260 | 3,220 | 3,250 | 3,250 | -10 (-0.31%) | 39,300 |
3 Nov 2017 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 3,270 | 3,280 | 3,230 | 3,260 | 3,260 | -20 (-0.61%) | 23,000 |
1 Nov 2017 | JPY | 3,280 | 3,310 | 3,270 | 3,280 | 3,280 | -10 (-0.30%) | 35,500 |
31 Oct 2017 | JPY | 3,260 | 3,300 | 3,260 | 3,290 | 3,290 | +10 (+0.30%) | 25,100 |
30 Oct 2017 | JPY | 3,310 | 3,310 | 3,260 | 3,280 | 3,280 | -30 (-0.91%) | 46,500 |
27 Oct 2017 | JPY | 3,290 | 3,340 | 3,280 | 3,310 | 3,310 | +40 (+1.22%) | 65,900 |
26 Oct 2017 | JPY | 3,230 | 3,290 | 3,220 | 3,270 | 3,270 | +40 (+1.24%) | 45,700 |
25 Oct 2017 | JPY | 3,230 | 3,250 | 3,210 | 3,230 | 3,230 | +10 (+0.31%) | 41,600 |
24 Oct 2017 | JPY | 3,220 | 3,230 | 3,180 | 3,220 | 3,220 | 0.0 (0.0%) | 55,500 |
23 Oct 2017 | JPY | 3,180 | 3,220 | 3,170 | 3,220 | 3,220 | +60 (+1.90%) | 35,900 |