Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2017 | JPY | 3,160 | 3,180 | 3,140 | 3,160 | 3,160 | -20 (-0.63%) | 39,800 |
19 Oct 2017 | JPY | 3,200 | 3,210 | 3,160 | 3,180 | 3,180 | -60 (-1.85%) | 53,600 |
18 Oct 2017 | JPY | 3,230 | 3,240 | 3,210 | 3,240 | 3,240 | +10 (+0.31%) | 31,800 |
17 Oct 2017 | JPY | 3,210 | 3,230 | 3,200 | 3,230 | 3,230 | +10 (+0.31%) | 40,300 |
16 Oct 2017 | JPY | 3,250 | 3,290 | 3,200 | 3,220 | 3,220 | -20 (-0.62%) | 61,800 |
13 Oct 2017 | JPY | 3,230 | 3,250 | 3,210 | 3,240 | 3,240 | 0.0 (0.0%) | 63,800 |
12 Oct 2017 | JPY | 3,170 | 3,250 | 3,150 | 3,240 | 3,240 | +70 (+2.21%) | 60,800 |
11 Oct 2017 | JPY | 3,140 | 3,170 | 3,140 | 3,170 | 3,170 | -10 (-0.31%) | 45,800 |
10 Oct 2017 | JPY | 3,150 | 3,190 | 3,130 | 3,180 | 3,180 | +50 (+1.60%) | 57,100 |
9 Oct 2017 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 3,180 | 3,180 | 3,120 | 3,130 | 3,130 | -20 (-0.63%) | 47,500 |
5 Oct 2017 | JPY | 3,170 | 3,220 | 3,130 | 3,150 | 3,150 | -50 (-1.56%) | 64,300 |
4 Oct 2017 | JPY | 3,160 | 3,200 | 3,130 | 3,200 | 3,200 | +40 (+1.27%) | 81,600 |
3 Oct 2017 | JPY | 3,130 | 3,300 | 3,130 | 3,160 | 3,160 | +40 (+1.28%) | 119,500 |
2 Oct 2017 | JPY | 3,090 | 3,130 | 3,090 | 3,120 | 3,120 | +30 (+0.97%) | 49,000 |
29 Sep 2017 | JPY | 3,140 | 3,150 | 3,080 | 3,090 | 3,090 | -50 (-1.59%) | 76,200 |
28 Sep 2017 | JPY | 3,060 | 3,170 | 3,060 | 3,140 | 3,140 | +140 (+4.67%) | 128,100 |
27 Sep 2017 | JPY | 3,050 | 3,050 | 2,990 | 3,000 | 3,000 | -50 (-1.64%) | 47,800 |
26 Sep 2017 | JPY | 2,970 | 3,050 | 2,960 | 3,050 | 3,050 | +80 (+2.69%) | 93,800 |
25 Sep 2017 | JPY | 2,910 | 2,980 | 2,910 | 2,970 | 2,970 | +60 (+2.06%) | 49,300 |
22 Sep 2017 | JPY | 2,880 | 2,920 | 2,870 | 2,910 | 2,910 | 0.0 (0.0%) | 41,000 |
21 Sep 2017 | JPY | 2,890 | 2,920 | 2,890 | 2,910 | 2,910 | -10 (-0.34%) | 36,400 |
20 Sep 2017 | JPY | 2,900 | 2,930 | 2,890 | 2,920 | 2,920 | -10 (-0.34%) | 42,600 |
19 Sep 2017 | JPY | 2,870 | 2,930 | 2,870 | 2,930 | 2,930 | +30 (+1.03%) | 31,100 |
18 Sep 2017 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 2,880 | 2,910 | 2,860 | 2,900 | 2,900 | +30 (+1.05%) | 50,100 |
14 Sep 2017 | JPY | 2,850 | 2,910 | 2,850 | 2,870 | 2,870 | +30 (+1.06%) | 33,000 |
13 Sep 2017 | JPY | 2,820 | 2,840 | 2,810 | 2,840 | 2,840 | +20 (+0.71%) | 11,500 |
12 Sep 2017 | JPY | 2,810 | 2,820 | 2,790 | 2,820 | 2,820 | +40 (+1.44%) | 20,100 |
11 Sep 2017 | JPY | 2,780 | 2,800 | 2,760 | 2,780 | 2,780 | +10 (+0.36%) | 21,600 |