Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | JPY | 2,790 | 2,800 | 2,760 | 2,770 | 2,770 | -10 (-0.36%) | 36,700 |
7 Sep 2017 | JPY | 2,700 | 2,780 | 2,700 | 2,780 | 2,780 | +80 (+2.96%) | 28,400 |
6 Sep 2017 | JPY | 2,710 | 2,720 | 2,680 | 2,700 | 2,700 | -10 (-0.37%) | 39,700 |
5 Sep 2017 | JPY | 2,740 | 2,750 | 2,710 | 2,710 | 2,710 | -30 (-1.09%) | 23,000 |
4 Sep 2017 | JPY | 2,810 | 2,810 | 2,740 | 2,740 | 2,740 | -80 (-2.84%) | 28,000 |
1 Sep 2017 | JPY | 2,820 | 2,840 | 2,800 | 2,820 | 2,820 | -10 (-0.35%) | 38,400 |
31 Aug 2017 | JPY | 2,850 | 2,860 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 12,200 |
30 Aug 2017 | JPY | 2,830 | 2,840 | 2,820 | 2,830 | 2,830 | +20 (+0.71%) | 15,500 |
29 Aug 2017 | JPY | 2,800 | 2,820 | 2,800 | 2,810 | 2,810 | +10 (+0.36%) | 20,700 |
28 Aug 2017 | JPY | 2,790 | 2,810 | 2,780 | 2,800 | 2,800 | +10 (+0.36%) | 35,000 |
25 Aug 2017 | JPY | 2,790 | 2,800 | 2,770 | 2,790 | 2,790 | 0.0 (0.0%) | 17,600 |
24 Aug 2017 | JPY | 2,760 | 2,800 | 2,760 | 2,790 | 2,790 | +20 (+0.72%) | 22,100 |
23 Aug 2017 | JPY | 2,790 | 2,800 | 2,760 | 2,770 | 2,770 | +20 (+0.73%) | 35,500 |
22 Aug 2017 | JPY | 2,720 | 2,760 | 2,720 | 2,750 | 2,750 | +20 (+0.73%) | 18,700 |
21 Aug 2017 | JPY | 2,770 | 2,770 | 2,700 | 2,730 | 2,730 | -40 (-1.44%) | 39,600 |
18 Aug 2017 | JPY | 2,780 | 2,800 | 2,760 | 2,770 | 2,770 | -20 (-0.72%) | 38,800 |
17 Aug 2017 | JPY | 2,790 | 2,820 | 2,780 | 2,790 | 2,790 | 0.0 (0.0%) | 39,600 |
16 Aug 2017 | JPY | 2,730 | 2,800 | 2,730 | 2,790 | 2,790 | +70 (+2.57%) | 52,500 |
15 Aug 2017 | JPY | 2,750 | 2,770 | 2,720 | 2,720 | 2,720 | +30 (+1.12%) | 32,000 |
14 Aug 2017 | JPY | 2,710 | 2,740 | 2,680 | 2,690 | 2,690 | -20 (-0.74%) | 43,400 |
11 Aug 2017 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 2,760 | 2,810 | 2,700 | 2,710 | 2,710 | -60 (-2.17%) | 79,200 |
9 Aug 2017 | JPY | 2,960 | 2,960 | 2,760 | 2,770 | 2,770 | -190 (-6.42%) | 91,400 |
8 Aug 2017 | JPY | 2,980 | 3,030 | 2,930 | 2,960 | 2,960 | +10 (+0.34%) | 80,100 |
7 Aug 2017 | JPY | 2,910 | 2,970 | 2,910 | 2,950 | 2,950 | +40 (+1.37%) | 40,900 |
4 Aug 2017 | JPY | 2,920 | 2,930 | 2,900 | 2,910 | 2,910 | -10 (-0.34%) | 50,700 |
3 Aug 2017 | JPY | 2,890 | 2,950 | 2,890 | 2,920 | 2,920 | +20 (+0.69%) | 54,700 |
2 Aug 2017 | JPY | 2,900 | 2,910 | 2,890 | 2,900 | 2,900 | +10 (+0.35%) | 46,200 |
1 Aug 2017 | JPY | 2,880 | 2,900 | 2,860 | 2,890 | 2,890 | +30 (+1.05%) | 57,300 |
31 Jul 2017 | JPY | 2,840 | 2,900 | 2,840 | 2,860 | 2,860 | +30 (+1.06%) | 72,600 |