Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | JPY | 2,590 | 2,600 | 2,500 | 2,580 | 2,580 | 0.0 (0.0%) | 68,300 |
15 Jun 2017 | JPY | 2,610 | 2,610 | 2,580 | 2,580 | 2,580 | -10 (-0.39%) | 15,900 |
14 Jun 2017 | JPY | 2,590 | 2,620 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 19,000 |
13 Jun 2017 | JPY | 2,610 | 2,610 | 2,580 | 2,590 | 2,590 | -10 (-0.38%) | 9,000 |
12 Jun 2017 | JPY | 2,600 | 2,630 | 2,580 | 2,600 | 2,600 | 0.0 (0.0%) | 18,000 |
9 Jun 2017 | JPY | 2,620 | 2,650 | 2,600 | 2,600 | 2,600 | -20 (-0.76%) | 36,500 |
8 Jun 2017 | JPY | 2,630 | 2,650 | 2,620 | 2,620 | 2,620 | -20 (-0.76%) | 15,000 |
7 Jun 2017 | JPY | 2,610 | 2,650 | 2,610 | 2,640 | 2,640 | +20 (+0.76%) | 14,700 |
6 Jun 2017 | JPY | 2,680 | 2,680 | 2,620 | 2,620 | 2,620 | -50 (-1.87%) | 22,500 |
5 Jun 2017 | JPY | 2,680 | 2,690 | 2,660 | 2,670 | 2,670 | -30 (-1.11%) | 16,900 |
2 Jun 2017 | JPY | 2,630 | 2,700 | 2,630 | 2,700 | 2,700 | +80 (+3.05%) | 35,300 |
1 Jun 2017 | JPY | 2,620 | 2,650 | 2,610 | 2,620 | 2,620 | 0.0 (0.0%) | 22,200 |
31 May 2017 | JPY | 2,620 | 2,620 | 2,600 | 2,620 | 2,620 | -10 (-0.38%) | 18,100 |
30 May 2017 | JPY | 2,620 | 2,630 | 2,600 | 2,630 | 2,630 | 0.0 (0.0%) | 11,600 |
29 May 2017 | JPY | 2,640 | 2,650 | 2,610 | 2,630 | 2,630 | -10 (-0.38%) | 15,700 |
26 May 2017 | JPY | 2,640 | 2,660 | 2,630 | 2,640 | 2,640 | -10 (-0.38%) | 14,100 |
25 May 2017 | JPY | 2,670 | 2,680 | 2,650 | 2,650 | 2,650 | -20 (-0.75%) | 15,900 |
24 May 2017 | JPY | 2,690 | 2,690 | 2,650 | 2,670 | 2,670 | +20 (+0.75%) | 25,600 |
23 May 2017 | JPY | 2,720 | 2,720 | 2,650 | 2,650 | 2,650 | -70 (-2.57%) | 25,300 |
22 May 2017 | JPY | 2,650 | 2,720 | 2,650 | 2,720 | 2,720 | +60 (+2.26%) | 34,500 |
19 May 2017 | JPY | 2,640 | 2,670 | 2,640 | 2,660 | 2,660 | 0.0 (0.0%) | 20,900 |
18 May 2017 | JPY | 2,610 | 2,670 | 2,610 | 2,660 | 2,660 | -30 (-1.12%) | 38,600 |
17 May 2017 | JPY | 2,680 | 2,700 | 2,650 | 2,690 | 2,690 | 0.0 (0.0%) | 31,900 |
16 May 2017 | JPY | 2,680 | 2,710 | 2,650 | 2,690 | 2,690 | 0.0 (0.0%) | 42,700 |
15 May 2017 | JPY | 2,650 | 2,690 | 2,650 | 2,690 | 2,690 | +10 (+0.37%) | 39,600 |
12 May 2017 | JPY | 2,700 | 2,700 | 2,640 | 2,680 | 2,680 | -50 (-1.83%) | 77,600 |
11 May 2017 | JPY | 2,580 | 2,750 | 2,560 | 2,730 | 2,730 | +120 (+4.60%) | 134,500 |
10 May 2017 | JPY | 2,570 | 2,610 | 2,570 | 2,610 | 2,610 | +30 (+1.16%) | 48,300 |
9 May 2017 | JPY | 2,590 | 2,590 | 2,550 | 2,580 | 2,580 | -20 (-0.77%) | 29,700 |
8 May 2017 | JPY | 2,550 | 2,600 | 2,540 | 2,600 | 2,600 | +80 (+3.17%) | 67,400 |