Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2017 | JPY | 2,550 | 2,600 | 2,540 | 2,600 | 2,600 | +80 (+3.17%) | 67,400 |
2 May 2017 | JPY | 2,540 | 2,540 | 2,510 | 2,520 | 2,520 | -10 (-0.40%) | 27,400 |
1 May 2017 | JPY | 2,480 | 2,530 | 2,460 | 2,530 | 2,530 | +40 (+1.61%) | 55,400 |
28 Apr 2017 | JPY | 2,450 | 2,490 | 2,410 | 2,490 | 2,490 | +110 (+4.62%) | 107,900 |
27 Apr 2017 | JPY | 2,370 | 2,390 | 2,360 | 2,380 | 2,380 | +10 (+0.42%) | 31,300 |
26 Apr 2017 | JPY | 2,390 | 2,390 | 2,350 | 2,370 | 2,370 | +20 (+0.85%) | 20,900 |
25 Apr 2017 | JPY | 2,340 | 2,350 | 2,330 | 2,350 | 2,350 | +20 (+0.86%) | 24,200 |
24 Apr 2017 | JPY | 2,330 | 2,330 | 2,300 | 2,330 | 2,330 | +50 (+2.19%) | 25,500 |
21 Apr 2017 | JPY | 2,270 | 2,280 | 2,260 | 2,280 | 2,280 | +20 (+0.88%) | 8,700 |
20 Apr 2017 | JPY | 2,240 | 2,270 | 2,220 | 2,260 | 2,260 | +30 (+1.35%) | 19,700 |
19 Apr 2017 | JPY | 2,210 | 2,260 | 2,210 | 2,230 | 2,230 | 0.0 (0.0%) | 25,300 |
18 Apr 2017 | JPY | 2,230 | 2,240 | 2,220 | 2,230 | 2,230 | +30 (+1.36%) | 24,800 |
17 Apr 2017 | JPY | 2,180 | 2,240 | 2,180 | 2,200 | 2,200 | +20 (+0.92%) | 26,500 |
14 Apr 2017 | JPY | 2,210 | 2,210 | 2,170 | 2,180 | 2,180 | -50 (-2.24%) | 33,300 |
13 Apr 2017 | JPY | 2,220 | 2,240 | 2,190 | 2,230 | 2,230 | -20 (-0.89%) | 24,900 |
12 Apr 2017 | JPY | 2,240 | 2,250 | 2,230 | 2,250 | 2,250 | -30 (-1.32%) | 24,400 |
11 Apr 2017 | JPY | 2,300 | 2,300 | 2,260 | 2,280 | 2,280 | -20 (-0.87%) | 24,000 |
10 Apr 2017 | JPY | 2,290 | 2,320 | 2,290 | 2,300 | 2,300 | +20 (+0.88%) | 22,700 |
7 Apr 2017 | JPY | 2,240 | 2,310 | 2,240 | 2,280 | 2,280 | +40 (+1.79%) | 39,300 |
6 Apr 2017 | JPY | 2,320 | 2,330 | 2,230 | 2,240 | 2,240 | -130 (-5.49%) | 54,600 |
5 Apr 2017 | JPY | 2,340 | 2,380 | 2,340 | 2,370 | 2,370 | +10 (+0.42%) | 23,300 |
4 Apr 2017 | JPY | 2,470 | 2,470 | 2,350 | 2,360 | 2,360 | -120 (-4.84%) | 50,500 |
3 Apr 2017 | JPY | 2,500 | 2,500 | 2,410 | 2,480 | 2,480 | +30 (+1.22%) | 43,400 |
31 Mar 2017 | JPY | 2,440 | 2,500 | 2,440 | 2,450 | 2,450 | +20 (+0.82%) | 61,000 |
30 Mar 2017 | JPY | 2,470 | 2,470 | 2,430 | 2,430 | 2,430 | -40 (-1.62%) | 17,700 |
29 Mar 2017 | JPY | 2,500 | 2,500 | 2,450 | 2,470 | 2,470 | -50 (-1.98%) | 32,300 |
28 Mar 2017 | JPY | 2,500 | 2,530 | 2,500 | 2,520 | 2,520 | +30 (+1.20%) | 42,500 |
27 Mar 2017 | JPY | 2,520 | 2,520 | 2,470 | 2,490 | 2,490 | -50 (-1.97%) | 40,700 |
24 Mar 2017 | JPY | 2,430 | 2,540 | 2,430 | 2,540 | 2,540 | +110 (+4.53%) | 48,000 |
23 Mar 2017 | JPY | 2,440 | 2,440 | 2,420 | 2,430 | 2,430 | -10 (-0.41%) | 20,700 |