Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | JPY | 2,470 | 2,480 | 2,430 | 2,440 | 2,440 | -50 (-2.01%) | 34,700 |
21 Mar 2017 | JPY | 2,460 | 2,510 | 2,450 | 2,490 | 2,490 | +30 (+1.22%) | 27,600 |
17 Mar 2017 | JPY | 2,420 | 2,480 | 2,400 | 2,460 | 2,460 | +30 (+1.23%) | 58,500 |
16 Mar 2017 | JPY | 2,420 | 2,430 | 2,410 | 2,430 | 2,430 | -10 (-0.41%) | 24,900 |
15 Mar 2017 | JPY | 2,450 | 2,450 | 2,430 | 2,440 | 2,440 | -10 (-0.41%) | 19,300 |
14 Mar 2017 | JPY | 2,460 | 2,460 | 2,440 | 2,450 | 2,450 | -10 (-0.41%) | 20,100 |
13 Mar 2017 | JPY | 2,440 | 2,460 | 2,430 | 2,460 | 2,460 | 0.0 (0.0%) | 33,800 |
10 Mar 2017 | JPY | 2,450 | 2,460 | 2,420 | 2,460 | 2,460 | +60 (+2.50%) | 59,600 |
9 Mar 2017 | JPY | 2,400 | 2,420 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 19,500 |
8 Mar 2017 | JPY | 2,430 | 2,430 | 2,390 | 2,400 | 2,400 | -30 (-1.23%) | 36,200 |
7 Mar 2017 | JPY | 2,440 | 2,440 | 2,410 | 2,430 | 2,430 | -20 (-0.82%) | 22,400 |
6 Mar 2017 | JPY | 2,470 | 2,470 | 2,440 | 2,450 | 2,450 | 0.0 (0.0%) | 19,800 |
3 Mar 2017 | JPY | 2,450 | 2,480 | 2,450 | 2,450 | 2,450 | -10 (-0.41%) | 14,800 |
2 Mar 2017 | JPY | 2,450 | 2,480 | 2,450 | 2,460 | 2,460 | +20 (+0.82%) | 30,400 |
1 Mar 2017 | JPY | 2,420 | 2,450 | 2,400 | 2,440 | 2,440 | +30 (+1.24%) | 26,200 |
28 Feb 2017 | JPY | 2,430 | 2,430 | 2,410 | 2,410 | 2,410 | -20 (-0.82%) | 37,300 |
27 Feb 2017 | JPY | 2,410 | 2,430 | 2,400 | 2,430 | 2,430 | +20 (+0.83%) | 30,100 |
24 Feb 2017 | JPY | 2,400 | 2,430 | 2,400 | 2,410 | 2,410 | 0.0 (0.0%) | 26,000 |
23 Feb 2017 | JPY | 2,420 | 2,430 | 2,390 | 2,410 | 2,410 | -20 (-0.82%) | 22,800 |
22 Feb 2017 | JPY | 2,420 | 2,440 | 2,400 | 2,430 | 2,430 | +30 (+1.25%) | 28,500 |
21 Feb 2017 | JPY | 2,370 | 2,400 | 2,360 | 2,400 | 2,400 | +30 (+1.27%) | 29,800 |
20 Feb 2017 | JPY | 2,360 | 2,380 | 2,350 | 2,370 | 2,370 | +10 (+0.42%) | 17,700 |
17 Feb 2017 | JPY | 2,350 | 2,360 | 2,330 | 2,360 | 2,360 | +10 (+0.43%) | 20,100 |
16 Feb 2017 | JPY | 2,360 | 2,370 | 2,330 | 2,350 | 2,350 | 0.0 (0.0%) | 33,100 |
15 Feb 2017 | JPY | 2,350 | 2,360 | 2,330 | 2,350 | 2,350 | +10 (+0.43%) | 22,200 |
14 Feb 2017 | JPY | 2,360 | 2,370 | 2,330 | 2,340 | 2,340 | -10 (-0.43%) | 35,000 |
13 Feb 2017 | JPY | 2,350 | 2,350 | 2,330 | 2,350 | 2,350 | +30 (+1.29%) | 12,100 |
10 Feb 2017 | JPY | 2,310 | 2,340 | 2,300 | 2,320 | 2,320 | +20 (+0.87%) | 34,300 |
9 Feb 2017 | JPY | 2,290 | 2,320 | 2,290 | 2,300 | 2,300 | +10 (+0.44%) | 24,700 |
8 Feb 2017 | JPY | 2,310 | 2,310 | 2,280 | 2,290 | 2,290 | -20 (-0.87%) | 34,800 |