Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | JPY | 2,290 | 2,310 | 2,290 | 2,310 | 2,310 | +10 (+0.43%) | 19,000 |
6 Feb 2017 | JPY | 2,390 | 2,390 | 2,280 | 2,300 | 2,300 | -30 (-1.29%) | 54,900 |
3 Feb 2017 | JPY | 2,320 | 2,350 | 2,300 | 2,330 | 2,330 | +30 (+1.30%) | 23,100 |
2 Feb 2017 | JPY | 2,310 | 2,330 | 2,300 | 2,300 | 2,300 | -30 (-1.29%) | 32,800 |
1 Feb 2017 | JPY | 2,310 | 2,340 | 2,310 | 2,330 | 2,330 | -20 (-0.85%) | 24,800 |
31 Jan 2017 | JPY | 2,280 | 2,370 | 2,210 | 2,350 | 2,350 | -40 (-1.67%) | 86,000 |
30 Jan 2017 | JPY | 2,380 | 2,400 | 2,370 | 2,390 | 2,390 | -10 (-0.42%) | 20,400 |
27 Jan 2017 | JPY | 2,400 | 2,400 | 2,380 | 2,400 | 2,400 | 0.0 (0.0%) | 22,100 |
26 Jan 2017 | JPY | 2,390 | 2,400 | 2,390 | 2,400 | 2,400 | +30 (+1.27%) | 20,800 |
25 Jan 2017 | JPY | 2,380 | 2,380 | 2,350 | 2,370 | 2,370 | +20 (+0.85%) | 17,000 |
24 Jan 2017 | JPY | 2,390 | 2,390 | 2,340 | 2,350 | 2,350 | -20 (-0.84%) | 17,400 |
23 Jan 2017 | JPY | 2,350 | 2,390 | 2,330 | 2,370 | 2,370 | 0.0 (0.0%) | 18,100 |
20 Jan 2017 | JPY | 2,360 | 2,390 | 2,340 | 2,370 | 2,370 | +10 (+0.42%) | 17,600 |
19 Jan 2017 | JPY | 2,370 | 2,370 | 2,330 | 2,360 | 2,360 | +40 (+1.72%) | 18,800 |
18 Jan 2017 | JPY | 2,330 | 2,330 | 2,310 | 2,320 | 2,320 | -20 (-0.85%) | 19,200 |
17 Jan 2017 | JPY | 2,350 | 2,360 | 2,320 | 2,340 | 2,340 | -30 (-1.27%) | 25,600 |
16 Jan 2017 | JPY | 2,380 | 2,400 | 2,350 | 2,370 | 2,370 | -50 (-2.07%) | 27,400 |
13 Jan 2017 | JPY | 2,360 | 2,420 | 2,360 | 2,420 | 2,420 | +20 (+0.83%) | 35,200 |
12 Jan 2017 | JPY | 2,400 | 2,400 | 2,340 | 2,400 | 2,400 | 0.0 (0.0%) | 39,100 |
11 Jan 2017 | JPY | 2,420 | 2,430 | 2,390 | 2,400 | 2,400 | 0.0 (0.0%) | 30,900 |
10 Jan 2017 | JPY | 2,390 | 2,430 | 2,370 | 2,400 | 2,400 | 0.0 (0.0%) | 54,000 |
6 Jan 2017 | JPY | 2,380 | 2,400 | 2,360 | 2,400 | 2,400 | +20 (+0.84%) | 48,000 |
5 Jan 2017 | JPY | 2,360 | 2,390 | 2,360 | 2,380 | 2,380 | +20 (+0.85%) | 40,700 |
4 Jan 2017 | JPY | 2,320 | 2,370 | 2,320 | 2,360 | 2,360 | +70 (+3.06%) | 52,400 |
30 Dec 2016 | JPY | 2,270 | 2,290 | 2,260 | 2,290 | 2,290 | +10 (+0.44%) | 15,400 |
29 Dec 2016 | JPY | 2,290 | 2,310 | 2,260 | 2,280 | 2,280 | -40 (-1.72%) | 28,700 |
28 Dec 2016 | JPY | 2,310 | 2,320 | 2,290 | 2,320 | 2,320 | +10 (+0.43%) | 32,500 |
27 Dec 2016 | JPY | 2,270 | 2,310 | 2,250 | 2,310 | 2,310 | +60 (+2.67%) | 28,600 |
26 Dec 2016 | JPY | 2,270 | 2,280 | 2,240 | 2,250 | 2,250 | -30 (-1.32%) | 27,700 |
22 Dec 2016 | JPY | 2,270 | 2,280 | 2,260 | 2,280 | 2,280 | +10 (+0.44%) | 15,400 |