Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | JPY | 2,310 | 2,310 | 2,260 | 2,270 | 2,270 | -70 (-2.99%) | 41,900 |
20 Dec 2016 | JPY | 2,310 | 2,340 | 2,300 | 2,340 | 2,340 | +30 (+1.30%) | 18,700 |
19 Dec 2016 | JPY | 2,310 | 2,340 | 2,280 | 2,310 | 2,310 | -50 (-2.12%) | 38,100 |
16 Dec 2016 | JPY | 2,360 | 2,360 | 2,330 | 2,360 | 2,360 | 0.0 (0.0%) | 45,100 |
15 Dec 2016 | JPY | 2,280 | 2,360 | 2,280 | 2,360 | 2,360 | +60 (+2.61%) | 47,500 |
14 Dec 2016 | JPY | 2,320 | 2,330 | 2,290 | 2,300 | 2,300 | -60 (-2.54%) | 34,100 |
13 Dec 2016 | JPY | 2,300 | 2,360 | 2,290 | 2,360 | 2,360 | +70 (+3.06%) | 45,100 |
12 Dec 2016 | JPY | 2,360 | 2,370 | 2,280 | 2,290 | 2,290 | -50 (-2.14%) | 41,500 |
9 Dec 2016 | JPY | 2,320 | 2,340 | 2,310 | 2,340 | 2,340 | +10 (+0.43%) | 56,000 |
8 Dec 2016 | JPY | 2,300 | 2,330 | 2,280 | 2,330 | 2,330 | +40 (+1.75%) | 55,200 |
7 Dec 2016 | JPY | 2,300 | 2,310 | 2,270 | 2,290 | 2,290 | -10 (-0.43%) | 34,400 |
6 Dec 2016 | JPY | 2,290 | 2,310 | 2,260 | 2,300 | 2,300 | +50 (+2.22%) | 43,200 |
5 Dec 2016 | JPY | 2,250 | 2,270 | 2,230 | 2,250 | 2,250 | -50 (-2.17%) | 25,800 |
2 Dec 2016 | JPY | 2,300 | 2,300 | 2,270 | 2,300 | 2,300 | -10 (-0.43%) | 24,500 |
1 Dec 2016 | JPY | 2,320 | 2,330 | 2,300 | 2,310 | 2,310 | 0.0 (0.0%) | 27,600 |
30 Nov 2016 | JPY | 2,290 | 2,310 | 2,290 | 2,310 | 2,310 | +50 (+2.21%) | 36,100 |
29 Nov 2016 | JPY | 2,250 | 2,260 | 2,240 | 2,260 | 2,260 | 0.0 (0.0%) | 24,900 |
28 Nov 2016 | JPY | 2,250 | 2,260 | 2,220 | 2,260 | 2,260 | +20 (+0.89%) | 38,800 |
25 Nov 2016 | JPY | 2,250 | 2,250 | 2,210 | 2,240 | 2,240 | +10 (+0.45%) | 29,100 |
24 Nov 2016 | JPY | 2,250 | 2,250 | 2,220 | 2,230 | 2,230 | -10 (-0.45%) | 20,800 |
22 Nov 2016 | JPY | 2,240 | 2,250 | 2,220 | 2,240 | 2,240 | +10 (+0.45%) | 29,700 |
21 Nov 2016 | JPY | 2,220 | 2,230 | 2,200 | 2,230 | 2,230 | 0.0 (0.0%) | 26,800 |
18 Nov 2016 | JPY | 2,210 | 2,240 | 2,200 | 2,230 | 2,230 | +30 (+1.36%) | 29,600 |
17 Nov 2016 | JPY | 2,230 | 2,240 | 2,180 | 2,200 | 2,200 | -50 (-2.22%) | 25,000 |
16 Nov 2016 | JPY | 2,220 | 2,250 | 2,180 | 2,250 | 2,250 | +50 (+2.27%) | 71,600 |
15 Nov 2016 | JPY | 2,180 | 2,210 | 2,150 | 2,200 | 2,200 | +40 (+1.85%) | 58,400 |
14 Nov 2016 | JPY | 2,150 | 2,180 | 2,150 | 2,160 | 2,160 | +30 (+1.41%) | 39,900 |
11 Nov 2016 | JPY | 2,090 | 2,130 | 2,090 | 2,130 | 2,130 | +40 (+1.91%) | 50,700 |
10 Nov 2016 | JPY | 2,100 | 2,120 | 2,050 | 2,090 | 2,090 | +120 (+6.09%) | 31,600 |
9 Nov 2016 | JPY | 2,100 | 2,110 | 1,820 | 1,970 | 1,970 | -140 (-6.64%) | 84,500 |