Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2016 | JPY | 1,910 | 1,910 | 1,880 | 1,900 | 1,900 | 0.0 (0.0%) | 19,000 |
21 Sep 2016 | JPY | 1,810 | 1,900 | 1,800 | 1,900 | 1,900 | +80 (+4.40%) | 26,400 |
20 Sep 2016 | JPY | 1,820 | 1,850 | 1,810 | 1,820 | 1,820 | -20 (-1.09%) | 21,000 |
16 Sep 2016 | JPY | 1,830 | 1,840 | 1,810 | 1,840 | 1,840 | +20 (+1.10%) | 21,500 |
15 Sep 2016 | JPY | 1,840 | 1,840 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 8,500 |
14 Sep 2016 | JPY | 1,840 | 1,850 | 1,830 | 1,840 | 1,840 | -10 (-0.54%) | 7,900 |
13 Sep 2016 | JPY | 1,880 | 1,880 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 8,900 |
12 Sep 2016 | JPY | 1,850 | 1,870 | 1,850 | 1,870 | 1,870 | -20 (-1.06%) | 6,100 |
9 Sep 2016 | JPY | 1,900 | 1,910 | 1,880 | 1,890 | 1,890 | -30 (-1.56%) | 23,100 |
8 Sep 2016 | JPY | 1,910 | 1,930 | 1,890 | 1,920 | 1,920 | +10 (+0.52%) | 11,200 |
7 Sep 2016 | JPY | 1,900 | 1,910 | 1,880 | 1,910 | 1,910 | +10 (+0.53%) | 10,600 |
6 Sep 2016 | JPY | 1,900 | 1,910 | 1,880 | 1,900 | 1,900 | 0.0 (0.0%) | 9,100 |
5 Sep 2016 | JPY | 1,900 | 1,910 | 1,880 | 1,900 | 1,900 | +10 (+0.53%) | 9,200 |
2 Sep 2016 | JPY | 1,890 | 1,910 | 1,880 | 1,890 | 1,890 | +10 (+0.53%) | 9,400 |
1 Sep 2016 | JPY | 1,850 | 1,880 | 1,850 | 1,880 | 1,880 | +30 (+1.62%) | 8,400 |
31 Aug 2016 | JPY | 1,830 | 1,850 | 1,830 | 1,850 | 1,850 | +20 (+1.09%) | 8,800 |
30 Aug 2016 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 8,400 |
29 Aug 2016 | JPY | 1,820 | 1,850 | 1,820 | 1,850 | 1,850 | +50 (+2.78%) | 8,300 |
26 Aug 2016 | JPY | 1,830 | 1,830 | 1,790 | 1,800 | 1,800 | -30 (-1.64%) | 8,300 |
25 Aug 2016 | JPY | 1,810 | 1,830 | 1,810 | 1,830 | 1,830 | +20 (+1.10%) | 8,300 |
24 Aug 2016 | JPY | 1,810 | 1,820 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 6,400 |
23 Aug 2016 | JPY | 1,810 | 1,830 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 13,000 |
22 Aug 2016 | JPY | 1,810 | 1,830 | 1,800 | 1,820 | 1,820 | +30 (+1.68%) | 11,100 |
19 Aug 2016 | JPY | 1,790 | 1,800 | 1,780 | 1,790 | 1,790 | 0.0 (0.0%) | 9,100 |
18 Aug 2016 | JPY | 1,820 | 1,830 | 1,790 | 1,790 | 1,790 | -50 (-2.72%) | 22,800 |
17 Aug 2016 | JPY | 1,830 | 1,850 | 1,810 | 1,840 | 1,840 | 0.0 (0.0%) | 16,300 |
16 Aug 2016 | JPY | 1,910 | 1,910 | 1,840 | 1,840 | 1,840 | -70 (-3.66%) | 17,400 |
15 Aug 2016 | JPY | 1,940 | 1,940 | 1,900 | 1,910 | 1,910 | -10 (-0.52%) | 5,700 |
12 Aug 2016 | JPY | 1,920 | 1,930 | 1,900 | 1,920 | 1,920 | +20 (+1.05%) | 17,300 |
10 Aug 2016 | JPY | 1,940 | 1,940 | 1,900 | 1,900 | 1,900 | -40 (-2.06%) | 7,900 |