Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | JPY | 1,880 | 1,960 | 1,870 | 1,940 | 1,940 | +80 (+4.30%) | 26,300 |
8 Aug 2016 | JPY | 1,870 | 1,900 | 1,840 | 1,860 | 1,860 | +10 (+0.54%) | 21,600 |
5 Aug 2016 | JPY | 1,910 | 1,920 | 1,840 | 1,850 | 1,850 | -50 (-2.63%) | 16,800 |
4 Aug 2016 | JPY | 1,850 | 1,930 | 1,840 | 1,900 | 1,900 | +70 (+3.83%) | 25,600 |
3 Aug 2016 | JPY | 1,880 | 1,890 | 1,830 | 1,830 | 1,830 | -90 (-4.69%) | 19,800 |
2 Aug 2016 | JPY | 1,880 | 1,960 | 1,880 | 1,920 | 1,920 | +30 (+1.59%) | 19,700 |
1 Aug 2016 | JPY | 1,910 | 1,910 | 1,870 | 1,890 | 1,890 | -50 (-2.58%) | 11,800 |
29 Jul 2016 | JPY | 1,960 | 1,960 | 1,870 | 1,940 | 1,940 | -10 (-0.51%) | 20,400 |
28 Jul 2016 | JPY | 1,960 | 1,960 | 1,940 | 1,950 | 1,950 | -10 (-0.51%) | 22,800 |
27 Jul 2016 | JPY | 1,940 | 1,960 | 1,920 | 1,960 | 1,960 | +60 (+3.16%) | 28,300 |
26 Jul 2016 | JPY | 1,920 | 1,930 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 18,300 |
25 Jul 2016 | JPY | 1,910 | 1,920 | 1,880 | 1,920 | 1,920 | +30 (+1.59%) | 16,500 |
22 Jul 2016 | JPY | 1,890 | 1,910 | 1,870 | 1,890 | 1,890 | -30 (-1.56%) | 7,400 |
21 Jul 2016 | JPY | 1,900 | 1,920 | 1,880 | 1,920 | 1,920 | +20 (+1.05%) | 11,600 |
20 Jul 2016 | JPY | 1,870 | 1,900 | 1,840 | 1,900 | 1,900 | +20 (+1.06%) | 14,000 |
19 Jul 2016 | JPY | 1,870 | 1,890 | 1,860 | 1,880 | 1,880 | -10 (-0.53%) | 9,300 |
15 Jul 2016 | JPY | 1,910 | 1,910 | 1,880 | 1,890 | 1,890 | +20 (+1.07%) | 20,600 |
14 Jul 2016 | JPY | 1,830 | 1,870 | 1,830 | 1,870 | 1,870 | +40 (+2.19%) | 13,600 |
13 Jul 2016 | JPY | 1,860 | 1,860 | 1,830 | 1,830 | 1,830 | +10 (+0.55%) | 15,700 |
12 Jul 2016 | JPY | 1,780 | 1,830 | 1,780 | 1,820 | 1,820 | +150 (+8.98%) | 25,100 |
11 Jul 2016 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,730 | 1,730 | 1,670 | 1,670 | 1,670 | -50 (-2.91%) | 25,600 |
7 Jul 2016 | JPY | 1,760 | 1,760 | 1,720 | 1,720 | 1,720 | -30 (-1.71%) | 16,200 |
6 Jul 2016 | JPY | 1,770 | 1,770 | 1,720 | 1,750 | 1,750 | -30 (-1.69%) | 24,300 |
5 Jul 2016 | JPY | 1,790 | 1,800 | 1,780 | 1,780 | 1,780 | -40 (-2.20%) | 16,400 |
4 Jul 2016 | JPY | 1,820 | 1,840 | 1,810 | 1,820 | 1,820 | -20 (-1.09%) | 13,200 |
1 Jul 2016 | JPY | 1,830 | 1,850 | 1,820 | 1,840 | 1,840 | +30 (+1.66%) | 10,900 |
30 Jun 2016 | JPY | 1,830 | 1,840 | 1,810 | 1,810 | 1,810 | -20 (-1.09%) | 11,700 |
29 Jun 2016 | JPY | 1,820 | 1,850 | 1,810 | 1,830 | 1,830 | +30 (+1.67%) | 19,400 |
28 Jun 2016 | JPY | 1,780 | 1,850 | 1,740 | 1,800 | 1,800 | +20 (+1.12%) | 20,400 |