Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | JPY | 1,820 | 1,820 | 1,760 | 1,780 | 1,780 | +20 (+1.14%) | 21,400 |
24 Jun 2016 | JPY | 1,890 | 1,920 | 1,740 | 1,760 | 1,760 | -150 (-7.85%) | 28,700 |
23 Jun 2016 | JPY | 1,860 | 1,910 | 1,840 | 1,910 | 1,910 | +70 (+3.80%) | 13,500 |
22 Jun 2016 | JPY | 1,860 | 1,910 | 1,830 | 1,840 | 1,840 | -20 (-1.08%) | 30,000 |
21 Jun 2016 | JPY | 1,840 | 1,870 | 1,830 | 1,860 | 1,860 | +10 (+0.54%) | 10,700 |
20 Jun 2016 | JPY | 1,840 | 1,860 | 1,840 | 1,850 | 1,850 | +30 (+1.65%) | 6,100 |
17 Jun 2016 | JPY | 1,780 | 1,820 | 1,780 | 1,820 | 1,820 | +60 (+3.41%) | 27,100 |
16 Jun 2016 | JPY | 1,830 | 1,840 | 1,760 | 1,760 | 1,760 | -120 (-6.38%) | 26,900 |
15 Jun 2016 | JPY | 1,850 | 1,900 | 1,800 | 1,880 | 1,880 | +100 (+5.62%) | 34,300 |
14 Jun 2016 | JPY | 1,850 | 1,850 | 1,770 | 1,780 | 1,780 | -70 (-3.78%) | 31,500 |
13 Jun 2016 | JPY | 1,910 | 1,910 | 1,850 | 1,850 | 1,850 | -60 (-3.14%) | 22,600 |
10 Jun 2016 | JPY | 1,910 | 1,910 | 1,900 | 1,910 | 1,910 | +20 (+1.06%) | 34,000 |
9 Jun 2016 | JPY | 1,940 | 1,950 | 1,880 | 1,890 | 1,890 | -70 (-3.57%) | 21,400 |
8 Jun 2016 | JPY | 1,930 | 1,960 | 1,910 | 1,960 | 1,960 | +10 (+0.51%) | 15,600 |
7 Jun 2016 | JPY | 1,950 | 1,970 | 1,930 | 1,950 | 1,950 | +10 (+0.52%) | 8,500 |
6 Jun 2016 | JPY | 1,920 | 1,970 | 1,910 | 1,940 | 1,940 | -30 (-1.52%) | 20,600 |
3 Jun 2016 | JPY | 1,950 | 2,000 | 1,940 | 1,970 | 1,970 | +20 (+1.03%) | 8,800 |
2 Jun 2016 | JPY | 1,990 | 2,010 | 1,940 | 1,950 | 1,950 | -70 (-3.47%) | 12,100 |
1 Jun 2016 | JPY | 2,000 | 2,050 | 2,000 | 2,020 | 2,020 | -30 (-1.46%) | 5,900 |
31 May 2016 | JPY | 2,000 | 2,050 | 1,980 | 2,050 | 2,050 | +50 (+2.50%) | 19,500 |
30 May 2016 | JPY | 1,990 | 2,010 | 1,990 | 2,000 | 2,000 | +20 (+1.01%) | 5,400 |
27 May 2016 | JPY | 1,950 | 1,990 | 1,950 | 1,980 | 1,980 | +30 (+1.54%) | 5,900 |
26 May 2016 | JPY | 2,010 | 2,020 | 1,940 | 1,950 | 1,950 | -40 (-2.01%) | 12,600 |
25 May 2016 | JPY | 1,970 | 1,990 | 1,960 | 1,990 | 1,990 | +60 (+3.11%) | 7,600 |
24 May 2016 | JPY | 1,950 | 1,960 | 1,930 | 1,930 | 1,930 | -20 (-1.03%) | 8,000 |
23 May 2016 | JPY | 1,960 | 1,980 | 1,940 | 1,950 | 1,950 | -20 (-1.02%) | 12,100 |
20 May 2016 | JPY | 1,960 | 1,970 | 1,960 | 1,970 | 1,970 | +10 (+0.51%) | 6,600 |
19 May 2016 | JPY | 1,940 | 1,960 | 1,930 | 1,960 | 1,960 | +30 (+1.55%) | 12,300 |
18 May 2016 | JPY | 1,910 | 1,950 | 1,910 | 1,930 | 1,930 | -20 (-1.03%) | 12,200 |
17 May 2016 | JPY | 1,960 | 1,960 | 1,920 | 1,950 | 1,950 | 0.0 (0.0%) | 14,300 |