Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | JPY | 1,930 | 1,980 | 1,930 | 1,950 | 1,950 | +40 (+2.09%) | 11,900 |
13 May 2016 | JPY | 1,940 | 1,960 | 1,910 | 1,910 | 1,910 | -30 (-1.55%) | 16,100 |
12 May 2016 | JPY | 1,930 | 1,940 | 1,930 | 1,940 | 1,940 | -10 (-0.51%) | 6,500 |
11 May 2016 | JPY | 1,960 | 1,970 | 1,940 | 1,950 | 1,950 | 0.0 (0.0%) | 15,800 |
10 May 2016 | JPY | 1,860 | 1,950 | 1,860 | 1,950 | 1,950 | +70 (+3.72%) | 35,300 |
9 May 2016 | JPY | 1,890 | 1,960 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 22,000 |
6 May 2016 | JPY | 1,870 | 1,910 | 1,870 | 1,890 | 1,890 | +20 (+1.07%) | 16,400 |
2 May 2016 | JPY | 1,880 | 1,910 | 1,870 | 1,870 | 1,870 | -80 (-4.10%) | 19,400 |
28 Apr 2016 | JPY | 2,080 | 2,080 | 1,840 | 1,950 | 1,950 | -80 (-3.94%) | 49,200 |
27 Apr 2016 | JPY | 2,060 | 2,070 | 2,020 | 2,030 | 2,030 | -20 (-0.98%) | 15,500 |
26 Apr 2016 | JPY | 2,100 | 2,100 | 2,030 | 2,050 | 2,050 | -50 (-2.38%) | 15,100 |
25 Apr 2016 | JPY | 2,130 | 2,130 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 6,000 |
22 Apr 2016 | JPY | 2,080 | 2,140 | 2,060 | 2,130 | 2,130 | +20 (+0.95%) | 21,200 |
21 Apr 2016 | JPY | 2,100 | 2,120 | 2,070 | 2,110 | 2,110 | +60 (+2.93%) | 26,700 |
20 Apr 2016 | JPY | 2,080 | 2,090 | 2,040 | 2,050 | 2,050 | -30 (-1.44%) | 17,300 |
19 Apr 2016 | JPY | 2,060 | 2,080 | 2,050 | 2,080 | 2,080 | +70 (+3.48%) | 15,000 |
18 Apr 2016 | JPY | 1,940 | 2,100 | 1,940 | 2,010 | 2,010 | -20 (-0.99%) | 21,600 |
15 Apr 2016 | JPY | 2,050 | 2,060 | 2,030 | 2,030 | 2,030 | -20 (-0.98%) | 18,000 |
14 Apr 2016 | JPY | 2,040 | 2,070 | 1,980 | 2,050 | 2,050 | +60 (+3.02%) | 47,200 |
13 Apr 2016 | JPY | 1,860 | 1,990 | 1,860 | 1,990 | 1,990 | +150 (+8.15%) | 31,500 |
12 Apr 2016 | JPY | 1,840 | 1,860 | 1,840 | 1,840 | 1,840 | +10 (+0.55%) | 17,800 |
11 Apr 2016 | JPY | 1,840 | 1,870 | 1,820 | 1,830 | 1,830 | -30 (-1.61%) | 13,700 |
8 Apr 2016 | JPY | 1,820 | 1,890 | 1,820 | 1,860 | 1,860 | 0.0 (0.0%) | 14,900 |
7 Apr 2016 | JPY | 1,830 | 1,860 | 1,830 | 1,860 | 1,860 | +30 (+1.64%) | 12,700 |
6 Apr 2016 | JPY | 1,830 | 1,860 | 1,820 | 1,830 | 1,830 | -10 (-0.54%) | 12,400 |
5 Apr 2016 | JPY | 1,880 | 1,890 | 1,840 | 1,840 | 1,840 | -60 (-3.16%) | 11,500 |
4 Apr 2016 | JPY | 1,900 | 1,930 | 1,880 | 1,900 | 1,900 | -10 (-0.52%) | 20,300 |
1 Apr 2016 | JPY | 1,940 | 1,940 | 1,900 | 1,910 | 1,910 | -40 (-2.05%) | 30,700 |
31 Mar 2016 | JPY | 2,000 | 2,010 | 1,950 | 1,950 | 1,950 | -60 (-2.99%) | 22,000 |
30 Mar 2016 | JPY | 2,060 | 2,060 | 1,990 | 2,010 | 2,010 | -60 (-2.90%) | 22,300 |