Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2016 | JPY | 2,040 | 2,070 | 2,030 | 2,070 | 2,070 | -30 (-1.43%) | 21,100 |
28 Mar 2016 | JPY | 2,080 | 2,100 | 2,040 | 2,100 | 2,100 | +30 (+1.45%) | 25,900 |
25 Mar 2016 | JPY | 2,040 | 2,070 | 2,040 | 2,070 | 2,070 | +50 (+2.48%) | 17,100 |
24 Mar 2016 | JPY | 2,080 | 2,090 | 2,020 | 2,020 | 2,020 | -60 (-2.88%) | 33,900 |
23 Mar 2016 | JPY | 2,090 | 2,110 | 2,080 | 2,080 | 2,080 | -30 (-1.42%) | 14,900 |
22 Mar 2016 | JPY | 2,100 | 2,120 | 2,060 | 2,110 | 2,110 | +10 (+0.48%) | 37,000 |
18 Mar 2016 | JPY | 2,100 | 2,130 | 2,080 | 2,100 | 2,100 | 0.0 (0.0%) | 41,200 |
17 Mar 2016 | JPY | 2,120 | 2,130 | 2,090 | 2,100 | 2,100 | -40 (-1.87%) | 46,200 |
16 Mar 2016 | JPY | 2,180 | 2,180 | 2,130 | 2,140 | 2,140 | -70 (-3.17%) | 41,000 |
15 Mar 2016 | JPY | 2,240 | 2,240 | 2,180 | 2,210 | 2,210 | -30 (-1.34%) | 61,400 |
14 Mar 2016 | JPY | 2,210 | 2,250 | 2,200 | 2,240 | 2,240 | +50 (+2.28%) | 66,800 |
11 Mar 2016 | JPY | 2,150 | 2,220 | 2,130 | 2,190 | 2,190 | +20 (+0.92%) | 75,400 |
10 Mar 2016 | JPY | 2,130 | 2,190 | 2,130 | 2,170 | 2,170 | +60 (+2.84%) | 58,400 |
9 Mar 2016 | JPY | 2,130 | 2,130 | 2,110 | 2,110 | 2,110 | -20 (-0.94%) | 46,400 |
8 Mar 2016 | JPY | 2,150 | 2,160 | 2,100 | 2,130 | 2,130 | -20 (-0.93%) | 58,400 |
7 Mar 2016 | JPY | 2,190 | 2,190 | 2,150 | 2,150 | 2,150 | -40 (-1.83%) | 41,600 |
4 Mar 2016 | JPY | 2,120 | 2,200 | 2,120 | 2,190 | 2,190 | +80 (+3.79%) | 69,500 |
3 Mar 2016 | JPY | 2,060 | 2,120 | 2,050 | 2,110 | 2,110 | +50 (+2.43%) | 48,000 |
2 Mar 2016 | JPY | 2,040 | 2,080 | 2,030 | 2,060 | 2,060 | +70 (+3.52%) | 43,300 |
1 Mar 2016 | JPY | 1,940 | 2,010 | 1,940 | 1,990 | 1,990 | +70 (+3.65%) | 43,100 |
29 Feb 2016 | JPY | 1,920 | 2,000 | 1,910 | 1,920 | 1,920 | +20 (+1.05%) | 55,000 |
26 Feb 2016 | JPY | 1,920 | 1,950 | 1,880 | 1,900 | 1,900 | +10 (+0.53%) | 29,600 |
25 Feb 2016 | JPY | 1,830 | 1,900 | 1,820 | 1,890 | 1,890 | +80 (+4.42%) | 42,400 |
24 Feb 2016 | JPY | 1,800 | 1,840 | 1,760 | 1,810 | 1,810 | +110 (+6.47%) | 111,200 |
23 Feb 2016 | JPY | 1,750 | 1,760 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 37,000 |
22 Feb 2016 | JPY | 1,750 | 1,790 | 1,730 | 1,750 | 1,750 | -10 (-0.57%) | 18,500 |
19 Feb 2016 | JPY | 1,770 | 1,780 | 1,730 | 1,760 | 1,760 | -20 (-1.12%) | 35,100 |
18 Feb 2016 | JPY | 1,810 | 1,830 | 1,770 | 1,780 | 1,780 | +10 (+0.56%) | 33,200 |
17 Feb 2016 | JPY | 1,770 | 1,820 | 1,750 | 1,770 | 1,770 | -10 (-0.56%) | 13,800 |
16 Feb 2016 | JPY | 1,760 | 1,840 | 1,760 | 1,780 | 1,780 | +20 (+1.14%) | 19,200 |