Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | JPY | 1,760 | 1,770 | 1,720 | 1,760 | 1,760 | +80 (+4.76%) | 22,100 |
12 Feb 2016 | JPY | 1,720 | 1,740 | 1,680 | 1,680 | 1,680 | -80 (-4.55%) | 34,800 |
10 Feb 2016 | JPY | 1,840 | 1,850 | 1,740 | 1,760 | 1,760 | -70 (-3.83%) | 26,400 |
9 Feb 2016 | JPY | 1,860 | 1,890 | 1,830 | 1,830 | 1,830 | -120 (-6.15%) | 35,700 |
8 Feb 2016 | JPY | 1,890 | 1,960 | 1,880 | 1,950 | 1,950 | +30 (+1.56%) | 18,900 |
5 Feb 2016 | JPY | 1,880 | 1,940 | 1,880 | 1,920 | 1,920 | +10 (+0.52%) | 25,000 |
4 Feb 2016 | JPY | 1,950 | 1,960 | 1,910 | 1,910 | 1,910 | -40 (-2.05%) | 14,200 |
3 Feb 2016 | JPY | 1,960 | 1,990 | 1,940 | 1,950 | 1,950 | -60 (-2.99%) | 11,900 |
2 Feb 2016 | JPY | 2,030 | 2,070 | 2,000 | 2,010 | 2,010 | -70 (-3.37%) | 21,600 |
1 Feb 2016 | JPY | 2,070 | 2,090 | 2,050 | 2,080 | 2,080 | +40 (+1.96%) | 28,400 |
29 Jan 2016 | JPY | 1,960 | 2,040 | 1,960 | 2,040 | 2,040 | +70 (+3.55%) | 26,400 |
28 Jan 2016 | JPY | 1,960 | 2,000 | 1,950 | 1,970 | 1,970 | +10 (+0.51%) | 35,500 |
27 Jan 2016 | JPY | 1,950 | 1,970 | 1,930 | 1,960 | 1,960 | +80 (+4.26%) | 24,300 |
26 Jan 2016 | JPY | 1,930 | 1,930 | 1,880 | 1,880 | 1,880 | -50 (-2.59%) | 19,500 |
25 Jan 2016 | JPY | 1,920 | 1,960 | 1,850 | 1,930 | 1,930 | +70 (+3.76%) | 25,400 |
22 Jan 2016 | JPY | 1,810 | 1,860 | 1,790 | 1,860 | 1,860 | +100 (+5.68%) | 19,700 |
21 Jan 2016 | JPY | 1,810 | 1,850 | 1,760 | 1,760 | 1,760 | -60 (-3.30%) | 28,400 |
20 Jan 2016 | JPY | 1,880 | 1,900 | 1,820 | 1,820 | 1,820 | -70 (-3.70%) | 38,000 |
19 Jan 2016 | JPY | 1,930 | 1,950 | 1,870 | 1,890 | 1,890 | -50 (-2.58%) | 26,900 |
18 Jan 2016 | JPY | 1,970 | 1,980 | 1,940 | 1,940 | 1,940 | -30 (-1.52%) | 38,300 |
15 Jan 2016 | JPY | 1,990 | 1,990 | 1,960 | 1,970 | 1,970 | +20 (+1.03%) | 13,200 |
14 Jan 2016 | JPY | 1,970 | 1,970 | 1,950 | 1,950 | 1,950 | -40 (-2.01%) | 30,500 |
13 Jan 2016 | JPY | 1,960 | 2,000 | 1,960 | 1,990 | 1,990 | +40 (+2.05%) | 20,000 |
12 Jan 2016 | JPY | 1,930 | 1,980 | 1,920 | 1,950 | 1,950 | 0.0 (0.0%) | 30,800 |
8 Jan 2016 | JPY | 1,980 | 2,000 | 1,950 | 1,950 | 1,950 | -30 (-1.52%) | 34,900 |
7 Jan 2016 | JPY | 2,010 | 2,030 | 1,980 | 1,980 | 1,980 | -30 (-1.49%) | 58,100 |
6 Jan 2016 | JPY | 2,050 | 2,060 | 2,010 | 2,010 | 2,010 | -50 (-2.43%) | 25,800 |
5 Jan 2016 | JPY | 2,030 | 2,080 | 2,030 | 2,060 | 2,060 | +30 (+1.48%) | 18,700 |
4 Jan 2016 | JPY | 2,090 | 2,100 | 2,010 | 2,030 | 2,030 | -40 (-1.93%) | 28,200 |
30 Dec 2015 | JPY | 2,060 | 2,090 | 2,060 | 2,070 | 2,070 | +10 (+0.49%) | 12,600 |