Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2015 | JPY | 2,010 | 2,060 | 2,010 | 2,060 | 2,060 | +50 (+2.49%) | 13,400 |
28 Dec 2015 | JPY | 2,030 | 2,030 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 15,400 |
25 Dec 2015 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 2,060 | 2,060 | 2,010 | 2,010 | 2,010 | -60 (-2.90%) | 26,400 |
22 Dec 2015 | JPY | 2,040 | 2,090 | 2,030 | 2,070 | 2,070 | +20 (+0.98%) | 44,200 |
21 Dec 2015 | JPY | 2,030 | 2,060 | 1,980 | 2,050 | 2,050 | -10 (-0.49%) | 69,900 |
18 Dec 2015 | JPY | 2,060 | 2,100 | 2,040 | 2,060 | 2,060 | -30 (-1.44%) | 53,300 |
17 Dec 2015 | JPY | 2,100 | 2,100 | 2,060 | 2,090 | 2,090 | +20 (+0.97%) | 37,900 |
16 Dec 2015 | JPY | 2,130 | 2,140 | 2,040 | 2,070 | 2,070 | -50 (-2.36%) | 76,500 |
15 Dec 2015 | JPY | 2,180 | 2,180 | 2,110 | 2,120 | 2,120 | -60 (-2.75%) | 33,900 |
14 Dec 2015 | JPY | 2,130 | 2,190 | 2,120 | 2,180 | 2,180 | +10 (+0.46%) | 30,600 |
11 Dec 2015 | JPY | 2,150 | 2,180 | 2,150 | 2,170 | 2,170 | 0.0 (0.0%) | 47,100 |
10 Dec 2015 | JPY | 2,210 | 2,220 | 2,170 | 2,170 | 2,170 | -30 (-1.36%) | 35,700 |
9 Dec 2015 | JPY | 2,200 | 2,220 | 2,190 | 2,200 | 2,200 | +10 (+0.46%) | 33,600 |
8 Dec 2015 | JPY | 2,200 | 2,210 | 2,180 | 2,190 | 2,190 | -30 (-1.35%) | 21,400 |
7 Dec 2015 | JPY | 2,230 | 2,250 | 2,220 | 2,220 | 2,220 | +30 (+1.37%) | 24,900 |
4 Dec 2015 | JPY | 2,190 | 2,210 | 2,180 | 2,190 | 2,190 | -40 (-1.79%) | 21,300 |
3 Dec 2015 | JPY | 2,220 | 2,230 | 2,210 | 2,230 | 2,230 | +20 (+0.90%) | 10,600 |
2 Dec 2015 | JPY | 2,250 | 2,250 | 2,210 | 2,210 | 2,210 | -50 (-2.21%) | 21,200 |
1 Dec 2015 | JPY | 2,230 | 2,270 | 2,230 | 2,260 | 2,260 | +30 (+1.35%) | 17,900 |
30 Nov 2015 | JPY | 2,240 | 2,250 | 2,220 | 2,230 | 2,230 | -10 (-0.45%) | 23,300 |
27 Nov 2015 | JPY | 2,220 | 2,240 | 2,210 | 2,240 | 2,240 | +20 (+0.90%) | 16,200 |
26 Nov 2015 | JPY | 2,230 | 2,250 | 2,210 | 2,220 | 2,220 | 0.0 (0.0%) | 22,100 |
25 Nov 2015 | JPY | 2,230 | 2,230 | 2,190 | 2,220 | 2,220 | -10 (-0.45%) | 33,400 |
24 Nov 2015 | JPY | 2,200 | 2,240 | 2,200 | 2,230 | 2,230 | +20 (+0.90%) | 21,800 |
20 Nov 2015 | JPY | 2,180 | 2,250 | 2,170 | 2,210 | 2,210 | +40 (+1.84%) | 31,900 |
19 Nov 2015 | JPY | 2,160 | 2,180 | 2,150 | 2,170 | 2,170 | +20 (+0.93%) | 25,300 |
18 Nov 2015 | JPY | 2,160 | 2,160 | 2,140 | 2,150 | 2,150 | 0.0 (0.0%) | 10,100 |
17 Nov 2015 | JPY | 2,160 | 2,160 | 2,110 | 2,150 | 2,150 | +10 (+0.47%) | 32,900 |
16 Nov 2015 | JPY | 2,110 | 2,150 | 2,090 | 2,140 | 2,140 | -10 (-0.47%) | 16,100 |