Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | JPY | 2,160 | 2,180 | 2,120 | 2,150 | 2,150 | -20 (-0.92%) | 17,100 |
12 Nov 2015 | JPY | 2,140 | 2,180 | 2,100 | 2,170 | 2,170 | +30 (+1.40%) | 58,500 |
11 Nov 2015 | JPY | 2,110 | 2,140 | 2,110 | 2,140 | 2,140 | +40 (+1.90%) | 33,500 |
10 Nov 2015 | JPY | 2,100 | 2,130 | 2,090 | 2,100 | 2,100 | -50 (-2.33%) | 35,200 |
9 Nov 2015 | JPY | 2,120 | 2,150 | 2,090 | 2,150 | 2,150 | +40 (+1.90%) | 51,200 |
6 Nov 2015 | JPY | 2,120 | 2,130 | 2,080 | 2,110 | 2,110 | -10 (-0.47%) | 33,000 |
5 Nov 2015 | JPY | 2,100 | 2,130 | 2,090 | 2,120 | 2,120 | +20 (+0.95%) | 24,200 |
4 Nov 2015 | JPY | 2,140 | 2,140 | 2,080 | 2,100 | 2,100 | -20 (-0.94%) | 29,400 |
2 Nov 2015 | JPY | 2,120 | 2,150 | 2,090 | 2,120 | 2,120 | -30 (-1.40%) | 40,800 |
30 Oct 2015 | JPY | 2,180 | 2,180 | 2,140 | 2,150 | 2,150 | -10 (-0.46%) | 30,800 |
29 Oct 2015 | JPY | 2,180 | 2,180 | 2,160 | 2,160 | 2,160 | -20 (-0.92%) | 18,500 |
28 Oct 2015 | JPY | 2,170 | 2,190 | 2,160 | 2,180 | 2,180 | +30 (+1.40%) | 31,200 |
27 Oct 2015 | JPY | 2,230 | 2,230 | 2,150 | 2,150 | 2,150 | -80 (-3.59%) | 33,200 |
26 Oct 2015 | JPY | 2,260 | 2,260 | 2,220 | 2,230 | 2,230 | +10 (+0.45%) | 16,200 |
23 Oct 2015 | JPY | 2,280 | 2,280 | 2,210 | 2,220 | 2,220 | -10 (-0.45%) | 29,300 |
22 Oct 2015 | JPY | 2,220 | 2,250 | 2,220 | 2,230 | 2,230 | -20 (-0.89%) | 6,500 |
21 Oct 2015 | JPY | 2,210 | 2,250 | 2,210 | 2,250 | 2,250 | +60 (+2.74%) | 30,900 |
20 Oct 2015 | JPY | 2,230 | 2,230 | 2,190 | 2,190 | 2,190 | -20 (-0.90%) | 7,500 |
19 Oct 2015 | JPY | 2,230 | 2,230 | 2,190 | 2,210 | 2,210 | -20 (-0.90%) | 15,400 |
16 Oct 2015 | JPY | 2,290 | 2,290 | 2,220 | 2,230 | 2,230 | -60 (-2.62%) | 24,400 |
15 Oct 2015 | JPY | 2,260 | 2,290 | 2,250 | 2,290 | 2,290 | +60 (+2.69%) | 21,700 |
14 Oct 2015 | JPY | 2,260 | 2,270 | 2,220 | 2,230 | 2,230 | -50 (-2.19%) | 25,500 |
13 Oct 2015 | JPY | 2,250 | 2,280 | 2,250 | 2,280 | 2,280 | 0.0 (0.0%) | 12,600 |
9 Oct 2015 | JPY | 2,260 | 2,280 | 2,250 | 2,280 | 2,280 | +40 (+1.79%) | 17,900 |
8 Oct 2015 | JPY | 2,200 | 2,250 | 2,200 | 2,240 | 2,240 | +20 (+0.90%) | 22,200 |
7 Oct 2015 | JPY | 2,170 | 2,230 | 2,130 | 2,220 | 2,220 | +60 (+2.78%) | 23,600 |
6 Oct 2015 | JPY | 2,190 | 2,210 | 2,150 | 2,160 | 2,160 | -20 (-0.92%) | 21,500 |
5 Oct 2015 | JPY | 2,180 | 2,190 | 2,160 | 2,180 | 2,180 | +40 (+1.87%) | 15,300 |
2 Oct 2015 | JPY | 2,150 | 2,170 | 2,110 | 2,140 | 2,140 | -20 (-0.93%) | 10,100 |
1 Oct 2015 | JPY | 2,140 | 2,190 | 2,140 | 2,160 | 2,160 | +40 (+1.89%) | 27,100 |