Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2015 | JPY | 2,110 | 2,140 | 2,100 | 2,120 | 2,120 | +70 (+3.41%) | 25,600 |
29 Sep 2015 | JPY | 2,110 | 2,120 | 2,050 | 2,050 | 2,050 | -90 (-4.21%) | 32,400 |
28 Sep 2015 | JPY | 2,130 | 2,150 | 2,060 | 2,140 | 2,140 | +40 (+1.90%) | 20,800 |
25 Sep 2015 | JPY | 2,080 | 2,100 | 2,040 | 2,100 | 2,100 | +40 (+1.94%) | 43,400 |
24 Sep 2015 | JPY | 2,050 | 2,140 | 2,030 | 2,060 | 2,060 | -150 (-6.79%) | 87,500 |
18 Sep 2015 | JPY | 2,210 | 2,220 | 2,150 | 2,210 | 2,210 | -20 (-0.90%) | 33,500 |
17 Sep 2015 | JPY | 2,160 | 2,230 | 2,160 | 2,230 | 2,230 | +50 (+2.29%) | 18,700 |
16 Sep 2015 | JPY | 2,190 | 2,200 | 2,160 | 2,180 | 2,180 | +20 (+0.93%) | 9,900 |
15 Sep 2015 | JPY | 2,220 | 2,230 | 2,160 | 2,160 | 2,160 | -10 (-0.46%) | 16,100 |
14 Sep 2015 | JPY | 2,210 | 2,210 | 2,170 | 2,170 | 2,170 | -10 (-0.46%) | 16,500 |
11 Sep 2015 | JPY | 2,110 | 2,190 | 2,110 | 2,180 | 2,180 | -10 (-0.46%) | 48,500 |
10 Sep 2015 | JPY | 2,160 | 2,210 | 2,120 | 2,190 | 2,190 | -30 (-1.35%) | 54,500 |
9 Sep 2015 | JPY | 2,180 | 2,240 | 2,160 | 2,220 | 2,220 | +120 (+5.71%) | 27,600 |
8 Sep 2015 | JPY | 2,120 | 2,160 | 2,100 | 2,100 | 2,100 | -40 (-1.87%) | 23,500 |
7 Sep 2015 | JPY | 2,110 | 2,200 | 2,090 | 2,140 | 2,140 | -10 (-0.47%) | 31,900 |
4 Sep 2015 | JPY | 2,270 | 2,270 | 2,150 | 2,150 | 2,150 | -70 (-3.15%) | 24,800 |
3 Sep 2015 | JPY | 2,280 | 2,310 | 2,220 | 2,220 | 2,220 | -50 (-2.20%) | 18,100 |
2 Sep 2015 | JPY | 2,280 | 2,340 | 2,230 | 2,270 | 2,270 | -30 (-1.30%) | 24,900 |
1 Sep 2015 | JPY | 2,340 | 2,370 | 2,270 | 2,300 | 2,300 | -70 (-2.95%) | 39,000 |
31 Aug 2015 | JPY | 2,360 | 2,400 | 2,340 | 2,370 | 2,370 | +30 (+1.28%) | 23,200 |
28 Aug 2015 | JPY | 2,340 | 2,360 | 2,310 | 2,340 | 2,340 | +80 (+3.54%) | 34,500 |
27 Aug 2015 | JPY | 2,260 | 2,300 | 2,250 | 2,260 | 2,260 | +40 (+1.80%) | 42,600 |
26 Aug 2015 | JPY | 2,200 | 2,240 | 2,130 | 2,220 | 2,220 | +80 (+3.74%) | 65,700 |
25 Aug 2015 | JPY | 2,180 | 2,290 | 2,140 | 2,140 | 2,140 | -50 (-2.28%) | 47,000 |
24 Aug 2015 | JPY | 2,290 | 2,340 | 2,190 | 2,190 | 2,190 | -200 (-8.37%) | 61,500 |
21 Aug 2015 | JPY | 2,380 | 2,440 | 2,380 | 2,390 | 2,390 | -80 (-3.24%) | 43,100 |
20 Aug 2015 | JPY | 2,500 | 2,510 | 2,460 | 2,470 | 2,470 | -40 (-1.59%) | 29,900 |
19 Aug 2015 | JPY | 2,540 | 2,540 | 2,510 | 2,510 | 2,510 | -40 (-1.57%) | 21,400 |
18 Aug 2015 | JPY | 2,540 | 2,550 | 2,530 | 2,550 | 2,550 | 0.0 (0.0%) | 14,100 |
17 Aug 2015 | JPY | 2,580 | 2,580 | 2,530 | 2,550 | 2,550 | -10 (-0.39%) | 26,600 |