Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,497 | 2,549 | 2,472 | 2,549 | 2,549 | +62 (+2.49%) | 42,800 |
16 Nov 2023 | JPY | 2,455 | 2,488 | 2,450 | 2,487 | 2,487 | +8 (+0.32%) | 42,200 |
15 Nov 2023 | JPY | 2,447 | 2,489 | 2,447 | 2,479 | 2,479 | +36 (+1.47%) | 29,200 |
14 Nov 2023 | JPY | 2,427 | 2,455 | 2,414 | 2,443 | 2,443 | +9 (+0.37%) | 20,300 |
13 Nov 2023 | JPY | 2,399 | 2,434 | 2,393 | 2,434 | 2,434 | +27 (+1.12%) | 52,300 |
10 Nov 2023 | JPY | 2,423 | 2,473 | 2,365 | 2,407 | 2,407 | -12 (-0.50%) | 63,600 |
9 Nov 2023 | JPY | 2,275 | 2,474 | 2,221 | 2,419 | 2,419 | +144 (+6.33%) | 190,800 |
8 Nov 2023 | JPY | 2,353 | 2,353 | 2,251 | 2,275 | 2,275 | -53 (-2.28%) | 91,700 |
7 Nov 2023 | JPY | 2,344 | 2,362 | 2,319 | 2,328 | 2,328 | -16 (-0.68%) | 24,800 |
6 Nov 2023 | JPY | 2,333 | 2,350 | 2,306 | 2,344 | 2,344 | +53 (+2.31%) | 30,600 |
2 Nov 2023 | JPY | 2,306 | 2,306 | 2,264 | 2,291 | 2,291 | +10 (+0.44%) | 25,600 |
1 Nov 2023 | JPY | 2,268 | 2,290 | 2,257 | 2,281 | 2,281 | +37 (+1.65%) | 30,000 |
31 Oct 2023 | JPY | 2,212 | 2,245 | 2,211 | 2,244 | 2,244 | +24 (+1.08%) | 26,400 |
30 Oct 2023 | JPY | 2,265 | 2,286 | 2,206 | 2,220 | 2,220 | -92 (-3.98%) | 26,600 |
27 Oct 2023 | JPY | 2,295 | 2,314 | 2,294 | 2,312 | 2,312 | +52 (+2.30%) | 15,100 |
26 Oct 2023 | JPY | 2,284 | 2,296 | 2,255 | 2,260 | 2,260 | -18 (-0.79%) | 11,300 |
25 Oct 2023 | JPY | 2,291 | 2,300 | 2,273 | 2,278 | 2,278 | +23 (+1.02%) | 10,900 |
24 Oct 2023 | JPY | 2,271 | 2,272 | 2,225 | 2,255 | 2,255 | -8 (-0.35%) | 21,100 |
23 Oct 2023 | JPY | 2,290 | 2,297 | 2,263 | 2,263 | 2,263 | -28 (-1.22%) | 13,400 |
20 Oct 2023 | JPY | 2,309 | 2,309 | 2,286 | 2,291 | 2,291 | -19 (-0.82%) | 9,700 |
19 Oct 2023 | JPY | 2,299 | 2,320 | 2,297 | 2,310 | 2,310 | +6 (+0.26%) | 20,100 |
18 Oct 2023 | JPY | 2,318 | 2,320 | 2,272 | 2,304 | 2,304 | +11 (+0.48%) | 24,800 |
17 Oct 2023 | JPY | 2,279 | 2,306 | 2,264 | 2,293 | 2,293 | +35 (+1.55%) | 23,800 |
16 Oct 2023 | JPY | 2,290 | 2,302 | 2,250 | 2,258 | 2,258 | -33 (-1.44%) | 25,100 |
13 Oct 2023 | JPY | 2,358 | 2,370 | 2,278 | 2,291 | 2,291 | -72 (-3.05%) | 46,600 |
12 Oct 2023 | JPY | 2,355 | 2,363 | 2,309 | 2,363 | 2,363 | -4 (-0.17%) | 33,200 |
11 Oct 2023 | JPY | 2,393 | 2,400 | 2,362 | 2,367 | 2,367 | -51 (-2.11%) | 23,100 |
10 Oct 2023 | JPY | 2,382 | 2,439 | 2,382 | 2,418 | 2,418 | +36 (+1.51%) | 34,400 |
6 Oct 2023 | JPY | 2,374 | 2,401 | 2,361 | 2,382 | 2,382 | +16 (+0.68%) | 14,900 |
5 Oct 2023 | JPY | 2,322 | 2,373 | 2,322 | 2,366 | 2,366 | +44 (+1.89%) | 17,400 |