Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 2,378 | 2,379 | 2,322 | 2,322 | 2,322 | -72 (-3.01%) | 31,100 |
3 Oct 2023 | JPY | 2,449 | 2,449 | 2,386 | 2,394 | 2,394 | -51 (-2.09%) | 17,700 |
2 Oct 2023 | JPY | 2,440 | 2,484 | 2,431 | 2,445 | 2,445 | +5 (+0.20%) | 22,500 |
29 Sep 2023 | JPY | 2,469 | 2,469 | 2,433 | 2,440 | 2,440 | -29 (-1.17%) | 34,300 |
28 Sep 2023 | JPY | 2,462 | 2,480 | 2,453 | 2,469 | 2,469 | -42 (-1.67%) | 23,900 |
27 Sep 2023 | JPY | 2,479 | 2,524 | 2,438 | 2,511 | 2,511 | +32 (+1.29%) | 34,600 |
26 Sep 2023 | JPY | 2,514 | 2,517 | 2,468 | 2,479 | 2,479 | -33 (-1.31%) | 18,100 |
25 Sep 2023 | JPY | 2,505 | 2,536 | 2,499 | 2,512 | 2,512 | +14 (+0.56%) | 13,000 |
22 Sep 2023 | JPY | 2,500 | 2,517 | 2,468 | 2,498 | 2,498 | -21 (-0.83%) | 19,300 |
21 Sep 2023 | JPY | 2,525 | 2,558 | 2,506 | 2,519 | 2,519 | -12 (-0.47%) | 13,700 |
20 Sep 2023 | JPY | 2,572 | 2,576 | 2,530 | 2,531 | 2,531 | -41 (-1.59%) | 23,900 |
19 Sep 2023 | JPY | 2,511 | 2,580 | 2,503 | 2,572 | 2,572 | +50 (+1.98%) | 18,400 |
15 Sep 2023 | JPY | 2,535 | 2,535 | 2,514 | 2,522 | 2,522 | +11 (+0.44%) | 19,600 |
14 Sep 2023 | JPY | 2,449 | 2,513 | 2,449 | 2,511 | 2,511 | +72 (+2.95%) | 31,200 |
13 Sep 2023 | JPY | 2,444 | 2,445 | 2,427 | 2,439 | 2,439 | -5 (-0.20%) | 18,100 |
12 Sep 2023 | JPY | 2,423 | 2,450 | 2,420 | 2,444 | 2,444 | +15 (+0.62%) | 7,800 |
11 Sep 2023 | JPY | 2,412 | 2,439 | 2,412 | 2,429 | 2,429 | +17 (+0.70%) | 10,900 |
8 Sep 2023 | JPY | 2,415 | 2,428 | 2,387 | 2,412 | 2,412 | -1 (-0.04%) | 35,900 |
7 Sep 2023 | JPY | 2,415 | 2,440 | 2,401 | 2,413 | 2,413 | +3 (+0.12%) | 23,700 |
6 Sep 2023 | JPY | 2,413 | 2,428 | 2,401 | 2,410 | 2,410 | -3 (-0.12%) | 25,000 |
5 Sep 2023 | JPY | 2,386 | 2,413 | 2,369 | 2,413 | 2,413 | +26 (+1.09%) | 25,700 |
4 Sep 2023 | JPY | 2,351 | 2,387 | 2,351 | 2,387 | 2,387 | +36 (+1.53%) | 22,500 |
1 Sep 2023 | JPY | 2,338 | 2,356 | 2,321 | 2,351 | 2,351 | +13 (+0.56%) | 20,100 |
31 Aug 2023 | JPY | 2,308 | 2,349 | 2,308 | 2,338 | 2,338 | +22 (+0.95%) | 16,500 |
30 Aug 2023 | JPY | 2,328 | 2,329 | 2,312 | 2,316 | 2,316 | -1 (-0.04%) | 15,100 |
29 Aug 2023 | JPY | 2,325 | 2,327 | 2,310 | 2,317 | 2,317 | -7 (-0.30%) | 19,700 |
28 Aug 2023 | JPY | 2,303 | 2,326 | 2,284 | 2,324 | 2,324 | +45 (+1.97%) | 21,500 |
25 Aug 2023 | JPY | 2,273 | 2,294 | 2,270 | 2,279 | 2,279 | 0.0 (0.0%) | 22,000 |
24 Aug 2023 | JPY | 2,261 | 2,287 | 2,253 | 2,279 | 2,279 | +19 (+0.84%) | 17,800 |
23 Aug 2023 | JPY | 2,205 | 2,265 | 2,202 | 2,260 | 2,260 | +57 (+2.59%) | 18,400 |