Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | JPY | 4,905 | 4,925 | 4,860 | 4,875 | 4,875 | +20 (+0.41%) | 38,200 |
17 Jun 2024 | JPY | 4,800 | 4,855 | 4,745 | 4,855 | 4,855 | +5 (+0.10%) | 47,400 |
14 Jun 2024 | JPY | 4,675 | 4,850 | 4,675 | 4,850 | 4,850 | +245 (+5.32%) | 87,900 |
13 Jun 2024 | JPY | 4,695 | 4,695 | 4,600 | 4,605 | 4,605 | -50 (-1.07%) | 22,300 |
12 Jun 2024 | JPY | 4,630 | 4,670 | 4,630 | 4,655 | 4,655 | +25 (+0.54%) | 25,000 |
11 Jun 2024 | JPY | 4,685 | 4,720 | 4,630 | 4,630 | 4,630 | -5 (-0.11%) | 31,700 |
10 Jun 2024 | JPY | 4,455 | 4,665 | 4,455 | 4,635 | 4,635 | +240 (+5.46%) | 49,300 |
7 Jun 2024 | JPY | 4,385 | 4,430 | 4,365 | 4,395 | 4,395 | +55 (+1.27%) | 20,100 |
6 Jun 2024 | JPY | 4,400 | 4,425 | 4,340 | 4,340 | 4,340 | -45 (-1.03%) | 20,900 |
5 Jun 2024 | JPY | 4,310 | 4,385 | 4,230 | 4,385 | 4,385 | -65 (-1.46%) | 40,400 |
4 Jun 2024 | JPY | 4,570 | 4,620 | 4,425 | 4,450 | 4,450 | -140 (-3.05%) | 41,400 |
3 Jun 2024 | JPY | 4,650 | 4,670 | 4,590 | 4,590 | 4,590 | +5 (+0.11%) | 39,500 |
31 May 2024 | JPY | 4,600 | 4,620 | 4,515 | 4,585 | 4,585 | +55 (+1.21%) | 34,400 |
30 May 2024 | JPY | 4,450 | 4,530 | 4,440 | 4,530 | 4,530 | +10 (+0.22%) | 34,300 |
29 May 2024 | JPY | 4,455 | 4,590 | 4,455 | 4,520 | 4,520 | +75 (+1.69%) | 49,100 |
28 May 2024 | JPY | 4,470 | 4,485 | 4,410 | 4,445 | 4,445 | +10 (+0.23%) | 35,400 |
27 May 2024 | JPY | 4,400 | 4,440 | 4,390 | 4,435 | 4,435 | +60 (+1.37%) | 27,700 |
24 May 2024 | JPY | 4,315 | 4,400 | 4,300 | 4,375 | 4,375 | +30 (+0.69%) | 18,200 |
23 May 2024 | JPY | 4,305 | 4,375 | 4,275 | 4,345 | 4,345 | +40 (+0.93%) | 36,500 |
22 May 2024 | JPY | 4,340 | 4,385 | 4,300 | 4,305 | 4,305 | -55 (-1.26%) | 35,800 |
21 May 2024 | JPY | 4,385 | 4,430 | 4,350 | 4,360 | 4,360 | -55 (-1.25%) | 47,300 |
20 May 2024 | JPY | 4,380 | 4,490 | 4,350 | 4,415 | 4,415 | +95 (+2.20%) | 85,100 |
17 May 2024 | JPY | 4,135 | 4,335 | 4,135 | 4,320 | 4,320 | +185 (+4.47%) | 64,500 |
16 May 2024 | JPY | 4,180 | 4,185 | 4,090 | 4,135 | 4,135 | -40 (-0.96%) | 35,000 |
15 May 2024 | JPY | 4,175 | 4,215 | 4,130 | 4,175 | 4,175 | +35 (+0.85%) | 44,200 |
14 May 2024 | JPY | 4,050 | 4,225 | 4,050 | 4,140 | 4,140 | +110 (+2.73%) | 102,900 |
13 May 2024 | JPY | 3,750 | 4,040 | 3,735 | 4,030 | 4,030 | +285 (+7.61%) | 113,200 |
10 May 2024 | JPY | 3,765 | 3,780 | 3,720 | 3,745 | 3,745 | -20 (-0.53%) | 21,000 |
9 May 2024 | JPY | 3,700 | 3,770 | 3,670 | 3,765 | 3,765 | +115 (+3.15%) | 28,600 |
8 May 2024 | JPY | 3,675 | 3,695 | 3,645 | 3,650 | 3,650 | -25 (-0.68%) | 26,700 |