Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 4,800 | 4,800 | 4,745 | 4,795 | 4,795 | +75 (+1.59%) | 36,300 |
26 Sep 2024 | JPY | 4,470 | 4,790 | 4,460 | 4,720 | 4,720 | +180 (+3.96%) | 84,500 |
25 Sep 2024 | JPY | 4,680 | 4,680 | 4,540 | 4,540 | 4,540 | -175 (-3.71%) | 29,500 |
24 Sep 2024 | JPY | 4,750 | 4,775 | 4,685 | 4,715 | 4,715 | +90 (+1.95%) | 25,000 |
20 Sep 2024 | JPY | 4,700 | 4,700 | 4,585 | 4,625 | 4,625 | +25 (+0.54%) | 32,800 |
19 Sep 2024 | JPY | 4,585 | 4,695 | 4,585 | 4,600 | 4,600 | +70 (+1.55%) | 25,400 |
18 Sep 2024 | JPY | 4,545 | 4,600 | 4,485 | 4,530 | 4,530 | +20 (+0.44%) | 33,200 |
17 Sep 2024 | JPY | 4,520 | 4,520 | 4,430 | 4,510 | 4,510 | +60 (+1.35%) | 26,700 |
13 Sep 2024 | JPY | 4,450 | 4,460 | 4,390 | 4,450 | 4,450 | -10 (-0.22%) | 37,900 |
12 Sep 2024 | JPY | 4,475 | 4,550 | 4,420 | 4,460 | 4,460 | -10 (-0.22%) | 42,600 |
11 Sep 2024 | JPY | 4,680 | 4,680 | 4,430 | 4,470 | 4,470 | -170 (-3.66%) | 43,000 |
10 Sep 2024 | JPY | 4,715 | 4,770 | 4,610 | 4,640 | 4,640 | -25 (-0.54%) | 36,500 |
9 Sep 2024 | JPY | 4,525 | 4,700 | 4,515 | 4,665 | 4,665 | -40 (-0.85%) | 19,100 |
6 Sep 2024 | JPY | 4,660 | 4,710 | 4,600 | 4,705 | 4,705 | +115 (+2.51%) | 32,000 |
5 Sep 2024 | JPY | 4,655 | 4,720 | 4,560 | 4,590 | 4,590 | -120 (-2.55%) | 30,300 |
4 Sep 2024 | JPY | 4,855 | 4,875 | 4,700 | 4,710 | 4,710 | -235 (-4.75%) | 39,400 |
3 Sep 2024 | JPY | 4,905 | 4,950 | 4,905 | 4,945 | 4,945 | +75 (+1.54%) | 25,400 |
2 Sep 2024 | JPY | 4,930 | 4,935 | 4,835 | 4,870 | 4,870 | -45 (-0.92%) | 21,500 |
30 Aug 2024 | JPY | 4,840 | 4,915 | 4,815 | 4,915 | 4,915 | +120 (+2.50%) | 57,300 |
29 Aug 2024 | JPY | 4,800 | 4,820 | 4,730 | 4,795 | 4,795 | -25 (-0.52%) | 25,300 |
28 Aug 2024 | JPY | 4,810 | 4,835 | 4,765 | 4,820 | 4,820 | +10 (+0.21%) | 21,700 |
27 Aug 2024 | JPY | 4,720 | 4,815 | 4,675 | 4,810 | 4,810 | +90 (+1.91%) | 26,700 |
26 Aug 2024 | JPY | 4,775 | 4,800 | 4,665 | 4,720 | 4,720 | -25 (-0.53%) | 26,400 |
23 Aug 2024 | JPY | 4,690 | 4,765 | 4,655 | 4,745 | 4,745 | +90 (+1.93%) | 26,100 |
22 Aug 2024 | JPY | 4,665 | 4,690 | 4,590 | 4,655 | 4,655 | +20 (+0.43%) | 25,400 |
21 Aug 2024 | JPY | 4,620 | 4,665 | 4,595 | 4,635 | 4,635 | -15 (-0.32%) | 25,800 |
20 Aug 2024 | JPY | 4,585 | 4,680 | 4,580 | 4,650 | 4,650 | +110 (+2.42%) | 43,500 |
19 Aug 2024 | JPY | 4,600 | 4,620 | 4,495 | 4,540 | 4,540 | -65 (-1.41%) | 32,100 |
16 Aug 2024 | JPY | 4,645 | 4,650 | 4,550 | 4,605 | 4,605 | +95 (+2.11%) | 26,700 |
15 Aug 2024 | JPY | 4,495 | 4,545 | 4,460 | 4,510 | 4,510 | +55 (+1.23%) | 35,500 |