C-SHS CSI STA Recent Share Price (HKEX:3107)

HKEX:3107 - C-Sh CSI ConETF Shs HKD Counter C-SHS CSI STA
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close
20 Apr 2018	HKD	24.25	24.25	24.25	24.25	24.25
19 Apr 2018	HKD	24.25	24.25	24.25	24.25	24.25
18 Apr 2018	HKD	24.25	24.25	24.25	24.25	24.25
17 Apr 2018	HKD	24.25	24.25	24.25	24.25	24.25
16 Apr 2018	HKD	24.25	24.25	24.25	24.25	24.25
13 Apr 2018	HKD	24.25	24.25	24.25	24.25	24.25
12 Apr 2018	HKD	24.25	24.25	24.25	24.25	24.25
11 Apr 2018	HKD	24.25	24.25	24.25	24.25	24.25
10 Apr 2018	HKD	24.25	24.25	24.25	24.25	24.25
9 Apr 2018	HKD	24.25	24.25	24.25	24.25	24.25
6 Apr 2018	HKD	24.25	24.25	24.25	24.25	24.25
5 Apr 2018	HKD	24.25	24.25	24.25	24.25	24.25
4 Apr 2018	HKD	24.25	24.25	24.25	24.25	24.25
3 Apr 2018	HKD	24.25	24.25	24.25	24.25	24.25
2 Apr 2018	HKD	24.25	24.25	24.25	24.25	24.25
30 Mar 2018	HKD	24.25	24.25	24.25	24.25	24.25
29 Mar 2018	HKD	24.25	24.25	24.25	24.25	24.25
28 Mar 2018	HKD	24.25	24.25	24.25	24.25	24.25
27 Mar 2018	HKD	24.25	24.25	24.25	24.25	24.25
26 Mar 2018	HKD	24.25	24.25	24.25	24.25	24.25
23 Mar 2018	HKD	24.25	24.25	24.25	24.25	24.25
22 Mar 2018	HKD	24.25	24.25	24.25	24.25	24.25
21 Mar 2018	HKD	24.25	24.25	24.25	24.25	24.25
20 Mar 2018	HKD	24.25	24.25	24.25	24.25	24.25
19 Mar 2018	HKD	24.25	24.25	24.25	24.25	24.25
16 Mar 2018	HKD	24.25	24.25	24.25	24.25	24.25
15 Mar 2018	HKD	24.25	24.25	24.25	24.25	24.25
14 Mar 2018	HKD	24.25	24.25	24.25	24.25	24.25
13 Mar 2018	HKD	24.25	24.25	24.25	24.25	24.25
12 Mar 2018	HKD	24.25	24.25	24.25	24.25	24.25

First
1
2
3
4
5
Last

Unicorn Response |