Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2017 | HKD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.1 (+0.49%) | 0 |
2 Nov 2017 | HKD | 20.2 | 20.3 | 19.94 | 20.5 | 20.5 | -0.2 (-0.97%) | 3,400 |
1 Nov 2017 | HKD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
31 Oct 2017 | HKD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
30 Oct 2017 | HKD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
27 Oct 2017 | HKD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.35 (+1.72%) | 0 |
26 Oct 2017 | HKD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.25 (+1.24%) | 0 |
25 Oct 2017 | HKD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
24 Oct 2017 | HKD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
23 Oct 2017 | HKD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
20 Oct 2017 | HKD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
19 Oct 2017 | HKD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.34 (+1.72%) | 0 |
18 Oct 2017 | HKD | 19.56 | 19.56 | 19.56 | 19.76 | 19.76 | -0.08 (-0.40%) | 200 |
17 Oct 2017 | HKD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
16 Oct 2017 | HKD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
13 Oct 2017 | HKD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.1 (+0.51%) | 0 |
12 Oct 2017 | HKD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
11 Oct 2017 | HKD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.42 (+2.17%) | 0 |
10 Oct 2017 | HKD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.3 (+1.58%) | 0 |
9 Oct 2017 | HKD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.24 (+1.28%) | 0 |
6 Oct 2017 | HKD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
5 Oct 2017 | HKD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
3 Oct 2017 | HKD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
2 Oct 2017 | HKD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.24 (+1.29%) | 0 |
28 Sep 2017 | HKD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.08 (+0.43%) | 0 |
27 Sep 2017 | HKD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
26 Sep 2017 | HKD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
25 Sep 2017 | HKD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |