Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2017 | HKD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
21 Sep 2017 | HKD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
20 Sep 2017 | HKD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.06 (+0.33%) | 0 |
19 Sep 2017 | HKD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
18 Sep 2017 | HKD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.24 (+1.32%) | 0 |
15 Sep 2017 | HKD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.04 (+0.22%) | 0 |
14 Sep 2017 | HKD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
13 Sep 2017 | HKD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.08 (+0.44%) | 0 |
12 Sep 2017 | HKD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
11 Sep 2017 | HKD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
8 Sep 2017 | HKD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
7 Sep 2017 | HKD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
6 Sep 2017 | HKD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
5 Sep 2017 | HKD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.04 (+0.22%) | 0 |
4 Sep 2017 | HKD | 18 | 18 | 18 | 18 | 18 | +0.02 (+0.11%) | 0 |
1 Sep 2017 | HKD | 18.04 | 18.08 | 17.96 | 17.98 | 17.98 | +0.1 (+0.56%) | 7,000 |
31 Aug 2017 | HKD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
30 Aug 2017 | HKD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.14 (+0.79%) | 0 |
29 Aug 2017 | HKD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.16 (+0.91%) | 0 |
28 Aug 2017 | HKD | 17.98 | 17.98 | 17.58 | 17.58 | 17.58 | -0.04 (-0.23%) | 8,000 |
25 Aug 2017 | HKD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
24 Aug 2017 | HKD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
23 Aug 2017 | HKD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
21 Aug 2017 | HKD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
18 Aug 2017 | HKD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
17 Aug 2017 | HKD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
16 Aug 2017 | HKD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
15 Aug 2017 | HKD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
14 Aug 2017 | HKD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.12 (+0.69%) | 0 |