Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | HKD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.16 (-0.91%) | 1,200 |
10 Aug 2017 | HKD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.02 (+0.11%) | 0 |
9 Aug 2017 | HKD | 17.46 | 17.46 | 17.46 | 17.64 | 17.64 | +0.4 (+2.32%) | 1,000 |
8 Aug 2017 | HKD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.18 (+1.06%) | 0 |
7 Aug 2017 | HKD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.06 (+0.35%) | 0 |
4 Aug 2017 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Aug 2017 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Aug 2017 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Aug 2017 | HKD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
31 Jul 2017 | HKD | 17 | 17 | 17 | 17 | 17 | +0.24 (+1.43%) | 1,000 |
28 Jul 2017 | HKD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
27 Jul 2017 | HKD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
26 Jul 2017 | HKD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.02 (-0.12%) | 0 |
25 Jul 2017 | HKD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
24 Jul 2017 | HKD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.22 (+1.33%) | 0 |
21 Jul 2017 | HKD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.12 (+0.73%) | 0 |
20 Jul 2017 | HKD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.2 (+1.23%) | 0 |
19 Jul 2017 | HKD | 16.28 | 16.28 | 16.24 | 16.24 | 16.24 | +0.14 (+0.87%) | 6,800 |
18 Jul 2017 | HKD | 16.04 | 16.1 | 16.02 | 16.1 | 16.1 | +0.18 (+1.13%) | 7,000 |
17 Jul 2017 | HKD | 16.4 | 16.4 | 15.78 | 15.92 | 15.92 | -0.5 (-3.05%) | 12,800 |
14 Jul 2017 | HKD | 16.44 | 16.44 | 16.42 | 16.42 | 16.42 | -0.04 (-0.24%) | 2,000 |
13 Jul 2017 | HKD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
12 Jul 2017 | HKD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
11 Jul 2017 | HKD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.16 (+0.98%) | 0 |
10 Jul 2017 | HKD | 16.2 | 16.26 | 16.2 | 16.3 | 16.3 | +0.12 (+0.74%) | 3,600 |
7 Jul 2017 | HKD | 16.3 | 16.3 | 16.18 | 16.18 | 16.18 | -0.14 (-0.86%) | 3,800 |
6 Jul 2017 | HKD | 16.34 | 16.34 | 16.12 | 16.32 | 16.32 | -0.06 (-0.37%) | 10,800 |
5 Jul 2017 | HKD | 16.44 | 16.44 | 16.38 | 16.38 | 16.38 | -0.12 (-0.73%) | 2,000 |
4 Jul 2017 | HKD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 0 |
3 Jul 2017 | HKD | 16.72 | 16.72 | 16.68 | 16.7 | 16.7 | +0.2 (+1.21%) | 5,000 |