Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | MYR | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 6,200 |
24 Apr 2024 | MYR | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 5,100 |
23 Apr 2024 | MYR | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 19,200 |
22 Apr 2024 | MYR | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 26,700 |
19 Apr 2024 | MYR | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 92,300 |
18 Apr 2024 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 22,500 |
17 Apr 2024 | MYR | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 15,000 |
16 Apr 2024 | MYR | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 17,800 |
15 Apr 2024 | MYR | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 5,500 |
12 Apr 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 21,000 |
9 Apr 2024 | MYR | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | +0.04 (+2.27%) | 9,800 |
8 Apr 2024 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 5,000 |
5 Apr 2024 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 100 |
3 Apr 2024 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
2 Apr 2024 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.02 (+1.13%) | 3,500 |
1 Apr 2024 | MYR | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 16,900 |
29 Mar 2024 | MYR | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 23,300 |
27 Mar 2024 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 5,000 |
25 Mar 2024 | MYR | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 41,500 |
22 Mar 2024 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 4,000 |
21 Mar 2024 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.03 (+1.70%) | 1,000 |
20 Mar 2024 | MYR | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 16,400 |
19 Mar 2024 | MYR | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 52,200 |
18 Mar 2024 | MYR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 20,200 |
15 Mar 2024 | MYR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 43,000 |
14 Mar 2024 | MYR | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 32,600 |
13 Mar 2024 | MYR | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 24,800 |
12 Mar 2024 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 16,300 |