Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | MYR | 1.95 | 1.95 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 66,900 |
30 Jun 2023 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 11,000 |
28 Jun 2023 | MYR | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 20,200 |
27 Jun 2023 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
26 Jun 2023 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 3,000 |
23 Jun 2023 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 12,300 |
22 Jun 2023 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,000 |
21 Jun 2023 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 5,000 |
20 Jun 2023 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 20,000 |
19 Jun 2023 | MYR | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 22,000 |
16 Jun 2023 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 300 |
15 Jun 2023 | MYR | 1.93 | 1.94 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 9,000 |
14 Jun 2023 | MYR | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 30,500 |
13 Jun 2023 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
12 Jun 2023 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 3,000 |
9 Jun 2023 | MYR | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 16,000 |
8 Jun 2023 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 3,000 |
7 Jun 2023 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
6 Jun 2023 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 22,100 |
2 Jun 2023 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 4,000 |
1 Jun 2023 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 0 |
31 May 2023 | MYR | 1.95 | 1.98 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 7,900 |
30 May 2023 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 10,000 |
29 May 2023 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
26 May 2023 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 2,200 |
25 May 2023 | MYR | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 24,300 |
24 May 2023 | MYR | 1.93 | 1.95 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 25,800 |
23 May 2023 | MYR | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 24,000 |
22 May 2023 | MYR | 1.96 | 1.97 | 1.93 | 1.97 | 1.97 | +0.02 (+1.03%) | 54,700 |
19 May 2023 | MYR | 1.95 | 1.98 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 4,100 |