Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
17 May 2023 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 6,000 |
16 May 2023 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
15 May 2023 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
12 May 2023 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
11 May 2023 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
10 May 2023 | MYR | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 6,000 |
9 May 2023 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
8 May 2023 | MYR | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 41,000 |
5 May 2023 | MYR | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 6,200 |
3 May 2023 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 May 2023 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 4,400 |
28 Apr 2023 | MYR | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 8,000 |
27 Apr 2023 | MYR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 2,000 |
26 Apr 2023 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 3,000 |
25 Apr 2023 | MYR | 1.93 | 1.94 | 1.91 | 1.93 | 1.93 | -0.02 (-1.03%) | 39,500 |
20 Apr 2023 | MYR | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 4,000 |
19 Apr 2023 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 8,000 |
18 Apr 2023 | MYR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.03 (+1.55%) | 4,800 |
17 Apr 2023 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 200 |
14 Apr 2023 | MYR | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | +0.05 (+2.62%) | 13,000 |
13 Apr 2023 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
12 Apr 2023 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
11 Apr 2023 | MYR | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 19,000 |
10 Apr 2023 | MYR | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 32,400 |
7 Apr 2023 | MYR | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 11,300 |
6 Apr 2023 | MYR | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 18,200 |
5 Apr 2023 | MYR | 1.97 | 1.97 | 1.9 | 1.95 | 1.95 | -0.02 (-1.02%) | 69,000 |
4 Apr 2023 | MYR | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 12,400 |
3 Apr 2023 | MYR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |