Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | MYR | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0.0 (0.0%) | 168,000 |
20 Nov 2007 | MYR | 0.8 | 0.8 | 0.7833 | 0.7867 | 0.7867 | -0.003 (-0.42%) | 60,000 |
19 Nov 2007 | MYR | 0.79 | 0.79 | 0.7867 | 0.79 | 0.79 | +0.003 (+0.42%) | 15,300 |
16 Nov 2007 | MYR | 0.7867 | 0.7967 | 0.7867 | 0.7867 | 0.7867 | +0.003 (+0.43%) | 46,500 |
15 Nov 2007 | MYR | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | -0.007 (-0.85%) | 12,000 |
14 Nov 2007 | MYR | 0.7833 | 0.79 | 0.7833 | 0.79 | 0.79 | 0.0 (0.0%) | 24,000 |
13 Nov 2007 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Nov 2007 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 6,000 |
9 Nov 2007 | MYR | 0.7933 | 0.7933 | 0.7833 | 0.79 | 0.79 | -0.003 (-0.42%) | 179,400 |
7 Nov 2007 | MYR | 0.8 | 0.8 | 0.7933 | 0.7933 | 0.7933 | 0.0 (0.0%) | 112,200 |
6 Nov 2007 | MYR | 0.79 | 0.7933 | 0.79 | 0.7933 | 0.7933 | +0.007 (+0.84%) | 27,300 |
5 Nov 2007 | MYR | 0.8 | 0.8 | 0.7867 | 0.7867 | 0.7867 | -0.007 (-0.83%) | 88,500 |
2 Nov 2007 | MYR | 0.79 | 0.7933 | 0.7867 | 0.7933 | 0.7933 | -0.007 (-0.84%) | 58,500 |
1 Nov 2007 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 10,500 |
31 Oct 2007 | MYR | 0.81 | 0.81 | 0.7967 | 0.8 | 0.8 | -0.01 (-1.23%) | 138,600 |
30 Oct 2007 | MYR | 0.8033 | 0.81 | 0.8 | 0.81 | 0.81 | +0.013 (+1.67%) | 249,000 |
29 Oct 2007 | MYR | 0.8067 | 0.81 | 0.7967 | 0.7967 | 0.7967 | 0.0 (0.0%) | 194,400 |
26 Oct 2007 | MYR | 0.78 | 0.7967 | 0.78 | 0.7967 | 0.7967 | +0.013 (+1.71%) | 43,500 |
25 Oct 2007 | MYR | 0.78 | 0.7867 | 0.78 | 0.7833 | 0.7833 | 0.0 (0.0%) | 40,500 |
24 Oct 2007 | MYR | 0.78 | 0.7867 | 0.78 | 0.7833 | 0.7833 | +0.003 (+0.42%) | 40,500 |
23 Oct 2007 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 24,000 |
22 Oct 2007 | MYR | 0.78 | 0.79 | 0.7733 | 0.79 | 0.79 | +0.007 (+0.86%) | 119,700 |
19 Oct 2007 | MYR | 0.7767 | 0.7867 | 0.7767 | 0.7833 | 0.7833 | +0.013 (+1.73%) | 89,700 |
18 Oct 2007 | MYR | 0.77 | 0.7733 | 0.7633 | 0.77 | 0.77 | +0.007 (+0.88%) | 47,400 |
17 Oct 2007 | MYR | 0.7633 | 0.7667 | 0.7633 | 0.7633 | 0.7633 | +0.01 (+1.33%) | 57,000 |
16 Oct 2007 | MYR | 0.7667 | 0.7667 | 0.7533 | 0.7533 | 0.7533 | -0.007 (-0.88%) | 0 |
12 Oct 2007 | MYR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.013 (+1.78%) | 128,100 |
11 Oct 2007 | MYR | 0.75 | 0.75 | 0.7433 | 0.7467 | 0.7467 | -0.003 (-0.44%) | 71,400 |
10 Oct 2007 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.013 (+1.81%) | 52,500 |
9 Oct 2007 | MYR | 0.75 | 0.75 | 0.7267 | 0.7367 | 0.7367 | -0.007 (-0.89%) | 386,400 |