Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2007 | MYR | 0.7433 | 0.7433 | 0.7433 | 0.7433 | 0.7433 | 0.0 (0.0%) | 60,000 |
5 Oct 2007 | MYR | 0.74 | 0.7433 | 0.74 | 0.7433 | 0.7433 | +0.007 (+0.90%) | 15,000 |
4 Oct 2007 | MYR | 0.7533 | 0.7533 | 0.7367 | 0.7367 | 0.7367 | -0.007 (-0.89%) | 144 |
3 Oct 2007 | MYR | 0.75 | 0.75 | 0.7433 | 0.7433 | 0.7433 | 0.0 (0.0%) | 117,000 |
2 Oct 2007 | MYR | 0.7333 | 0.7433 | 0.7333 | 0.7433 | 0.7433 | +0.01 (+1.36%) | 93,000 |
1 Oct 2007 | MYR | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | +0.003 (+0.45%) | 39,000 |
28 Sep 2007 | MYR | 0.7333 | 0.7433 | 0.73 | 0.73 | 0.73 | -0.003 (-0.45%) | 163,800 |
27 Sep 2007 | MYR | 0.7333 | 0.7367 | 0.7333 | 0.7333 | 0.7333 | -0.02 (-2.65%) | 37,500 |
26 Sep 2007 | MYR | 0.73 | 0.7533 | 0.73 | 0.7533 | 0.7533 | +0.02 (+2.73%) | 39,600 |
25 Sep 2007 | MYR | 0.74 | 0.74 | 0.7333 | 0.7333 | 0.7333 | 0.0 (0.0%) | 51,000 |
24 Sep 2007 | MYR | 0.73 | 0.7333 | 0.73 | 0.7333 | 0.7333 | +0.003 (+0.45%) | 72,600 |
21 Sep 2007 | MYR | 0.73 | 0.7333 | 0.73 | 0.73 | 0.73 | -0.003 (-0.45%) | 244,500 |
20 Sep 2007 | MYR | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | +0.003 (+0.45%) | 102,000 |
19 Sep 2007 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.013 (-1.79%) | 30,000 |
18 Sep 2007 | MYR | 0.7433 | 0.7433 | 0.7433 | 0.7433 | 0.7433 | +0.01 (+1.36%) | 3,000 |
17 Sep 2007 | MYR | 0.7433 | 0.7433 | 0.7333 | 0.7333 | 0.7333 | -0.017 (-2.23%) | 189,000 |
14 Sep 2007 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,000 |
13 Sep 2007 | MYR | 0.7567 | 0.7567 | 0.75 | 0.75 | 0.75 | -0.013 (-1.74%) | 36,000 |
12 Sep 2007 | MYR | 0.7633 | 0.7667 | 0.7633 | 0.7633 | 0.7633 | -0.003 (-0.44%) | 54,000 |
11 Sep 2007 | MYR | 0.7667 | 0.7833 | 0.7667 | 0.7667 | 0.7667 | +0.003 (+0.45%) | 102,000 |
10 Sep 2007 | MYR | 0.7667 | 0.7667 | 0.7633 | 0.7633 | 0.7633 | -0.003 (-0.44%) | 64,500 |
7 Sep 2007 | MYR | 0.7667 | 0.7667 | 0.76 | 0.7667 | 0.7667 | 0.0 (0.0%) | 69,000 |
6 Sep 2007 | MYR | 0.7667 | 0.7667 | 0.7667 | 0.7667 | 0.7667 | -0.003 (-0.43%) | 177,000 |
5 Sep 2007 | MYR | 0.7667 | 0.77 | 0.7667 | 0.77 | 0.77 | +0.003 (+0.43%) | 181,500 |
4 Sep 2007 | MYR | 0.7667 | 0.7667 | 0.7633 | 0.7667 | 0.7667 | +0.003 (+0.45%) | 21,000 |
3 Sep 2007 | MYR | 0.7633 | 0.7667 | 0.76 | 0.7633 | 0.7633 | -0.007 (-0.87%) | 85,500 |
30 Aug 2007 | MYR | 0.7767 | 0.7767 | 0.77 | 0.77 | 0.77 | +0.003 (+0.43%) | 29,400 |
29 Aug 2007 | MYR | 0.7633 | 0.7667 | 0.7633 | 0.7667 | 0.7667 | +0.003 (+0.45%) | 111,900 |
28 Aug 2007 | MYR | 0.7533 | 0.7633 | 0.7533 | 0.7633 | 0.7633 | 0.0 (0.0%) | 92,400 |
27 Aug 2007 | MYR | 0.7433 | 0.7633 | 0.7433 | 0.7633 | 0.7633 | +0.023 (+3.15%) | 59,400 |