Fima Corporation Bhd Recent Share Price (KLSE:3107)

3 Followers KLSE:3107 - Fima Corp Bhd Fima Corporation Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2007	MYR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	42,000
23 Aug 2007	MYR	0.7667	0.7667	0.74	0.74	0.74	-0.027 (-3.48%)	72,000
22 Aug 2007	MYR	0.75	0.7667	0.75	0.7667	0.7667	+0.03 (+4.07%)	37,500
21 Aug 2007	MYR	0.7367	0.7367	0.7367	0.7367	0.7367	-0.013 (-1.77%)	18,000
20 Aug 2007	MYR	0.7033	0.75	0.7033	0.75	0.75	+0.037 (+5.15%)	34,500
17 Aug 2007	MYR	0.7267	0.7267	0.6667	0.7133	0.7133	-0.007 (-0.93%)	281,700
16 Aug 2007	MYR	0.7467	0.7633	0.7167	0.72	0.72	-0.027 (-3.58%)	262,800
15 Aug 2007	MYR	0.7433	0.7467	0.7433	0.7467	0.7467	-0.003 (-0.44%)	204,000
14 Aug 2007	MYR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	9,000
13 Aug 2007	MYR	0.75	0.75	0.75	0.75	0.75	-0.007 (-0.89%)	42
10 Aug 2007	MYR	0.75	0.7567	0.7467	0.7567	0.7567	-0.01 (-1.30%)	67,200
9 Aug 2007	MYR	0.7733	0.78	0.7667	0.7667	0.7667	-0.007 (-0.85%)	66,000
8 Aug 2007	MYR	0.76	0.7733	0.76	0.7733	0.7733	+0.017 (+2.19%)	58,500
7 Aug 2007	MYR	0.76	0.76	0.7567	0.7567	0.7567	-0.01 (-1.30%)	46,500
6 Aug 2007	MYR	0.7567	0.7667	0.7367	0.7667	0.7667	+0.003 (+0.45%)	153,300
3 Aug 2007	MYR	0.78	0.78	0.75	0.7633	0.7633	-0.02 (-2.55%)	132,300
2 Aug 2007	MYR	0.8167	0.8167	0.78	0.7833	0.7833	0.0 (0.0%)	187,800
1 Aug 2007	MYR	0.8167	0.8167	0.7767	0.7833	0.7833	-0.043 (-5.25%)	197,100
31 Jul 2007	MYR	0.8267	0.83	0.82	0.8267	0.8267	+0.007 (+0.82%)	75,900
30 Jul 2007	MYR	0.85	0.85	0.8033	0.82	0.82	+0.017 (+2.08%)	255,300
27 Jul 2007	MYR	0.8167	0.8433	0.8	0.8033	0.8033	-0.05 (-5.86%)	218,100
26 Jul 2007	MYR	0.8467	0.8667	0.8167	0.8533	0.8533	-0.003 (-0.40%)	196,200
25 Jul 2007	MYR	0.85	0.8633	0.8333	0.8567	0.8567	-0.01 (-1.15%)	239,700
24 Jul 2007	MYR	0.86	0.8967	0.86	0.8667	0.8667	+0.013 (+1.57%)	1,034,700
23 Jul 2007	MYR	0.7933	0.8533	0.7933	0.8533	0.8533	+0.067 (+8.47%)	943,500
20 Jul 2007	MYR	0.7533	0.8033	0.7533	0.7867	0.7867	+0.033 (+4.43%)	710,100
19 Jul 2007	MYR	0.7767	0.7767	0.7467	0.7533	0.7533	-0.01 (-1.31%)	28,500
18 Jul 2007	MYR	0.7667	0.7667	0.7633	0.7633	0.7633	-0.017 (-2.14%)	73,200
17 Jul 2007	MYR	0.7867	0.7867	0.7733	0.78	0.78	-0.003 (-0.42%)	108,000
16 Jul 2007	MYR	0.76	0.81	0.76	0.7833	0.7833	+0.033 (+4.44%)	429,600