Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | MYR | 0.7267 | 0.75 | 0.7233 | 0.75 | 0.75 | +0.027 (+3.69%) | 351,000 |
12 Jul 2007 | MYR | 0.7233 | 0.7233 | 0.72 | 0.7233 | 0.7233 | 0.0 (0.0%) | 211,500 |
11 Jul 2007 | MYR | 0.72 | 0.7233 | 0.7133 | 0.7233 | 0.7233 | 0.0 (0.0%) | 749,400 |
10 Jul 2007 | MYR | 0.72 | 0.7233 | 0.72 | 0.7233 | 0.7233 | 0.0 (0.0%) | 36,300 |
9 Jul 2007 | MYR | 0.73 | 0.73 | 0.7233 | 0.7233 | 0.7233 | -0.003 (-0.47%) | 189,000 |
6 Jul 2007 | MYR | 0.7233 | 0.7267 | 0.7233 | 0.7267 | 0.7267 | +0.007 (+0.93%) | 15,000 |
5 Jul 2007 | MYR | 0.7167 | 0.72 | 0.7167 | 0.72 | 0.72 | +0.003 (+0.46%) | 26,700 |
4 Jul 2007 | MYR | 0.7167 | 0.72 | 0.7167 | 0.7167 | 0.7167 | -0.003 (-0.46%) | 126,000 |
3 Jul 2007 | MYR | 0.7167 | 0.72 | 0.7167 | 0.72 | 0.72 | +0.003 (+0.46%) | 70,500 |
2 Jul 2007 | MYR | 0.72 | 0.72 | 0.71 | 0.7167 | 0.7167 | -0.003 (-0.46%) | 52,800 |
29 Jun 2007 | MYR | 0.7167 | 0.72 | 0.7167 | 0.72 | 0.72 | +0.003 (+0.46%) | 27,000 |
28 Jun 2007 | MYR | 0.7167 | 0.7167 | 0.7067 | 0.7167 | 0.7167 | 0.0 (0.0%) | 97,500 |
27 Jun 2007 | MYR | 0.72 | 0.72 | 0.71 | 0.7167 | 0.7167 | -0.003 (-0.46%) | 228,300 |
26 Jun 2007 | MYR | 0.72 | 0.7267 | 0.7167 | 0.72 | 0.72 | 0.0 (0.0%) | 167,400 |
25 Jun 2007 | MYR | 0.72 | 0.72 | 0.7167 | 0.72 | 0.72 | -0.007 (-0.92%) | 302,700 |
22 Jun 2007 | MYR | 0.72 | 0.7267 | 0.7167 | 0.7267 | 0.7267 | +0.007 (+0.93%) | 332,700 |
21 Jun 2007 | MYR | 0.72 | 0.72 | 0.7167 | 0.72 | 0.72 | 0.0 (0.0%) | 114,300 |
20 Jun 2007 | MYR | 0.7167 | 0.72 | 0.7167 | 0.72 | 0.72 | +0.003 (+0.46%) | 58,500 |
19 Jun 2007 | MYR | 0.7167 | 0.7167 | 0.7133 | 0.7167 | 0.7167 | 0.0 (0.0%) | 61,200 |
18 Jun 2007 | MYR | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 0.0 (0.0%) | 51,000 |
15 Jun 2007 | MYR | 0.72 | 0.72 | 0.7167 | 0.7167 | 0.7167 | -0.003 (-0.46%) | 135,300 |
14 Jun 2007 | MYR | 0.7133 | 0.72 | 0.7133 | 0.72 | 0.72 | +0.007 (+0.94%) | 63,000 |
13 Jun 2007 | MYR | 0.7133 | 0.7167 | 0.7133 | 0.7133 | 0.7133 | 0.0 (0.0%) | 90,000 |
12 Jun 2007 | MYR | 0.7167 | 0.7167 | 0.7133 | 0.7133 | 0.7133 | +0.003 (+0.46%) | 51,000 |
11 Jun 2007 | MYR | 0.7267 | 0.7267 | 0.71 | 0.71 | 0.71 | -0.017 (-2.30%) | 45,000 |
8 Jun 2007 | MYR | 0.73 | 0.73 | 0.7267 | 0.7267 | 0.7267 | -0.013 (-1.80%) | 15,000 |
7 Jun 2007 | MYR | 0.7333 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 30,000 |
6 Jun 2007 | MYR | 0.7167 | 0.7333 | 0.7167 | 0.73 | 0.73 | +0.017 (+2.34%) | 39,000 |
5 Jun 2007 | MYR | 0.7133 | 0.7133 | 0.7133 | 0.7133 | 0.7133 | 0.0 (0.0%) | 12,000 |
4 Jun 2007 | MYR | 0.71 | 0.7133 | 0.71 | 0.7133 | 0.7133 | 0.0 (0.0%) | 36,000 |